Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 74.00
-0.50 (-0.67%)
May 21, 2026, 2:40 PM AST
TADAWUL:9601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 116 |
| May 20, 2026 | 74.50 | 74.75 | 74.50 | 74.50 | 74.50 | 4.63% | 852 |
| May 19, 2026 | 74.00 | 74.00 | 71.20 | 71.20 | 71.20 | -4.88% | 202 |
| May 18, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.13% | 101 |
| May 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.67% | 650 |
| May 14, 2026 | 74.45 | 74.45 | 71.25 | 74.45 | 74.45 | -0.53% | 607 |
| May 13, 2026 | 72.15 | 74.85 | 72.00 | 74.85 | 74.85 | 1.70% | 1,108 |
| May 12, 2026 | 73.25 | 73.65 | 71.00 | 73.60 | 73.60 | 0.48% | 827 |
| May 11, 2026 | 73.85 | 75.90 | 73.25 | 73.25 | 73.25 | -1.61% | 5,047 |
| May 10, 2026 | 73.00 | 78.50 | 71.20 | 74.45 | 74.45 | -2.10% | 13,317 |
| May 7, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.07% | 512 |
| May 6, 2026 | 78.40 | 78.40 | 76.00 | 76.00 | 76.00 | -5.71% | 1,045 |
| May 5, 2026 | 79.00 | 80.60 | 77.10 | 80.60 | 80.60 | 0.75% | 1,582 |
| May 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 301 |
| May 3, 2026 | 72.30 | 80.00 | 72.30 | 80.00 | 80.00 | 6.67% | 2,887 |
| Apr 30, 2026 | 77.20 | 77.20 | 75.00 | 75.00 | 75.00 | 1.97% | 650 |
| Apr 29, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 32 |
| Apr 28, 2026 | 75.00 | 77.00 | 73.55 | 73.55 | 73.55 | -1.93% | 2,411 |
| Apr 27, 2026 | 73.80 | 76.90 | 73.80 | 75.00 | 75.00 | 1.49% | 2,732 |
| Apr 26, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 2.78% | 150 |
| Apr 23, 2026 | 68.50 | 73.40 | 68.50 | 71.90 | 71.90 | -5.33% | 8,938 |
| Apr 22, 2026 | 79.20 | 79.20 | 75.95 | 75.95 | 75.95 | -4.10% | 1,399 |
| Apr 21, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | 2.52% | 1,040 |
| Apr 20, 2026 | 80.60 | 80.60 | 77.10 | 77.25 | 77.25 | -4.16% | 408 |
| Apr 19, 2026 | 80.90 | 80.90 | 80.60 | 80.60 | 80.60 | -0.37% | 633 |
| Apr 16, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.19% | 204 |
| Apr 15, 2026 | 79.00 | 79.95 | 77.05 | 79.95 | 79.95 | 3.83% | 574 |
| Apr 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Apr 13, 2026 | 78.95 | 80.00 | 77.00 | 77.00 | 77.00 | 1.38% | 13,227 |
| Apr 12, 2026 | 76.85 | 76.85 | 75.95 | 75.95 | 75.95 | -2.63% | 811 |
| Apr 9, 2026 | 72.75 | 78.00 | 72.75 | 78.00 | 78.00 | 9.86% | 8,570 |
| Apr 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 156 |
| Apr 7, 2026 | 68.05 | 71.00 | 67.60 | 71.00 | 71.00 | 4.34% | 5,391 |
| Apr 6, 2026 | 70.45 | 70.45 | 68.05 | 68.05 | 68.05 | -3.41% | 368 |
| Apr 5, 2026 | 67.20 | 70.85 | 67.20 | 70.45 | 70.45 | 0.64% | 1,895 |
| Apr 2, 2026 | 71.80 | 71.80 | 70.00 | 70.00 | 70.00 | 0.72% | 302 |
| Apr 1, 2026 | 69.70 | 69.70 | 69.50 | 69.50 | 69.50 | 1.46% | 619 |
| Mar 31, 2026 | 70.10 | 70.10 | 68.50 | 68.50 | 68.50 | -2.14% | 761 |
| Mar 30, 2026 | 68.45 | 70.00 | 68.00 | 70.00 | 70.00 | -0.28% | 1,652 |
| Mar 29, 2026 | 68.00 | 71.80 | 68.00 | 70.20 | 70.20 | -1.40% | 2,590 |
| Mar 26, 2026 | 67.75 | 71.20 | 67.20 | 71.20 | 71.20 | 0.64% | 1,693 |
| Mar 25, 2026 | 70.85 | 70.85 | 70.70 | 70.75 | 70.75 | -0.14% | 471 |
| Mar 24, 2026 | 72.80 | 73.00 | 70.85 | 70.85 | 70.85 | -2.68% | 2,812 |
| Mar 16, 2026 | 74.00 | 74.00 | 72.50 | 72.80 | 72.80 | -1.62% | 2,795 |
| Mar 15, 2026 | 79.40 | 79.40 | 74.00 | 74.00 | 74.00 | -9.76% | 15,664 |
| Mar 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.05% | 247 |
| Mar 11, 2026 | 82.00 | 82.00 | 81.15 | 81.15 | 81.15 | -1.04% | 163 |
| Mar 10, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | -2.38% | 512 |
| Mar 9, 2026 | 83.00 | 84.10 | 83.00 | 84.00 | 84.00 | -1.06% | 8,998 |
| Mar 8, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |