Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 63.80
-0.20 (-0.31%)
Jul 2, 2026, 2:41 PM AST
TADAWUL:9601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 64.00 | 64.00 | 63.70 | 63.80 | 63.80 | -0.31% | 1,275 |
| Jul 1, 2026 | 65.00 | 65.00 | 63.95 | 64.00 | 64.00 | -2.29% | 2,746 |
| Jun 30, 2026 | 67.75 | 67.75 | 64.00 | 65.50 | 65.50 | -6.36% | 6,630 |
| Jun 29, 2026 | 67.95 | 69.95 | 67.95 | 69.95 | 69.95 | 2.87% | 316 |
| Jun 28, 2026 | 67.05 | 70.35 | 67.05 | 68.00 | 68.00 | - | 1,152 |
| Jun 25, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -4.23% | 560 |
| Jun 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 27 |
| Jun 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 22, 2026 | 70.05 | 71.00 | 70.00 | 71.00 | 71.00 | -2.74% | 2,924 |
| Jun 21, 2026 | 71.15 | 74.75 | 70.00 | 73.00 | 73.00 | 1.39% | 4,899 |
| Jun 18, 2026 | 70.00 | 72.00 | 69.00 | 72.00 | 72.00 | - | 2,150 |
| Jun 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 50 |
| Jun 16, 2026 | 71.95 | 72.00 | 71.95 | 72.00 | 72.00 | 0.07% | 472 |
| Jun 15, 2026 | 70.05 | 71.95 | 70.05 | 71.95 | 71.95 | 1.34% | 663 |
| Jun 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.20% | 496 |
| Jun 11, 2026 | 70.35 | 72.60 | 70.25 | 72.60 | 72.60 | 0.83% | 2,099 |
| Jun 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3 |
| Jun 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.98% | 1,073 |
| Jun 8, 2026 | 70.50 | 71.30 | 70.00 | 71.30 | 71.30 | 0.71% | 2,901 |
| Jun 7, 2026 | 72.00 | 72.00 | 70.80 | 70.80 | 70.80 | -2.34% | 2,800 |
| Jun 4, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.03% | 4,533 |
| Jun 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 80 |
| Jun 2, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | -1.33% | 982 |
| Jun 1, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | 2,141 |
| May 31, 2026 | 74.90 | 76.00 | 74.00 | 74.00 | 74.00 | - | 3,073 |
| May 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 116 |
| May 20, 2026 | 74.50 | 74.75 | 74.50 | 74.50 | 74.50 | 4.63% | 852 |
| May 19, 2026 | 74.00 | 74.00 | 71.20 | 71.20 | 71.20 | -4.88% | 202 |
| May 18, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.13% | 101 |
| May 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.67% | 650 |
| May 14, 2026 | 74.45 | 74.45 | 71.25 | 74.45 | 74.45 | -0.53% | 607 |
| May 13, 2026 | 72.15 | 74.85 | 72.00 | 74.85 | 74.85 | 1.70% | 1,108 |
| May 12, 2026 | 73.25 | 73.65 | 71.00 | 73.60 | 73.60 | 0.48% | 827 |
| May 11, 2026 | 73.85 | 75.90 | 73.25 | 73.25 | 73.25 | -1.61% | 5,047 |
| May 10, 2026 | 73.00 | 78.50 | 71.20 | 74.45 | 74.45 | -2.10% | 13,317 |
| May 7, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.07% | 512 |
| May 6, 2026 | 78.40 | 78.40 | 76.00 | 76.00 | 76.00 | -5.71% | 1,045 |
| May 5, 2026 | 79.00 | 80.60 | 77.10 | 80.60 | 80.60 | 0.75% | 1,582 |
| May 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 301 |
| May 3, 2026 | 72.30 | 80.00 | 72.30 | 80.00 | 80.00 | 6.67% | 2,887 |
| Apr 30, 2026 | 77.20 | 77.20 | 75.00 | 75.00 | 75.00 | 1.97% | 650 |
| Apr 29, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 32 |
| Apr 28, 2026 | 75.00 | 77.00 | 73.55 | 73.55 | 73.55 | -1.93% | 2,411 |
| Apr 27, 2026 | 73.80 | 76.90 | 73.80 | 75.00 | 75.00 | 1.49% | 2,732 |
| Apr 26, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 2.78% | 150 |
| Apr 23, 2026 | 68.50 | 73.40 | 68.50 | 71.90 | 71.90 | -5.33% | 8,938 |
| Apr 22, 2026 | 79.20 | 79.20 | 75.95 | 75.95 | 75.95 | -4.10% | 1,399 |
| Apr 21, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | 2.52% | 1,040 |
| Apr 20, 2026 | 80.60 | 80.60 | 77.10 | 77.25 | 77.25 | -4.16% | 408 |
| Apr 19, 2026 | 80.90 | 80.90 | 80.60 | 80.60 | 80.60 | -0.37% | 633 |