Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 77.00
+1.05 (1.38%)
Apr 13, 2026, 3:10 PM AST
TADAWUL:9601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 78.95 | 80.00 | 77.00 | 77.00 | 77.00 | 1.38% | 13,227 |
| Apr 12, 2026 | 76.85 | 76.85 | 75.95 | 75.95 | 75.95 | -2.63% | 811 |
| Apr 9, 2026 | 72.75 | 78.00 | 72.75 | 78.00 | 78.00 | 9.86% | 8,570 |
| Apr 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 156 |
| Apr 7, 2026 | 68.05 | 71.00 | 67.60 | 71.00 | 71.00 | 4.34% | 5,391 |
| Apr 6, 2026 | 70.45 | 70.45 | 68.05 | 68.05 | 68.05 | -3.41% | 368 |
| Apr 5, 2026 | 67.20 | 70.85 | 67.20 | 70.45 | 70.45 | 0.64% | 1,895 |
| Apr 2, 2026 | 71.80 | 71.80 | 70.00 | 70.00 | 70.00 | 0.72% | 302 |
| Apr 1, 2026 | 69.70 | 69.70 | 69.50 | 69.50 | 69.50 | 1.46% | 585 |
| Mar 31, 2026 | 70.10 | 70.10 | 68.50 | 68.50 | 68.50 | -2.14% | 761 |
| Mar 30, 2026 | 68.45 | 70.00 | 68.00 | 70.00 | 70.00 | -0.28% | 1,652 |
| Mar 29, 2026 | 68.00 | 71.80 | 68.00 | 70.20 | 70.20 | -1.40% | 2,590 |
| Mar 26, 2026 | 67.75 | 71.20 | 67.20 | 71.20 | 71.20 | 0.64% | 1,693 |
| Mar 25, 2026 | 70.85 | 70.85 | 70.70 | 70.75 | 70.75 | -0.14% | 460 |
| Mar 24, 2026 | 72.80 | 73.00 | 70.85 | 70.85 | 70.85 | -2.68% | 2,812 |
| Mar 16, 2026 | 74.00 | 74.00 | 72.50 | 72.80 | 72.80 | -1.62% | 2,795 |
| Mar 15, 2026 | 79.40 | 79.40 | 74.00 | 74.00 | 74.00 | -9.76% | 15,664 |
| Mar 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.05% | 247 |
| Mar 11, 2026 | 82.00 | 82.00 | 81.15 | 81.15 | 81.15 | -1.04% | 163 |
| Mar 10, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | -2.38% | 512 |
| Mar 9, 2026 | 83.00 | 84.10 | 83.00 | 84.00 | 84.00 | -1.06% | 8,998 |
| Mar 8, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Mar 5, 2026 | 81.40 | 84.90 | 81.40 | 84.90 | 84.90 | 6.13% | 232 |
| Mar 4, 2026 | 80.15 | 80.15 | 80.00 | 80.00 | 80.00 | -0.06% | 407 |
| Mar 3, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.06% | 150 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.72% | 64 |
| Mar 1, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | 243 |
| Feb 26, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | - | 3,502 |
| Feb 25, 2026 | 81.00 | 81.25 | 81.00 | 81.00 | 81.00 | 0.75% | 564 |
| Feb 24, 2026 | 79.90 | 80.40 | 79.90 | 80.40 | 80.40 | -3.02% | 680 |
| Feb 23, 2026 | 78.95 | 83.50 | 78.95 | 82.90 | 82.90 | 1.10% | 4,657 |
| Feb 19, 2026 | 79.25 | 82.00 | 79.25 | 82.00 | 82.00 | 1.11% | 584 |
| Feb 18, 2026 | 83.05 | 83.05 | 81.00 | 81.10 | 81.10 | 0.12% | 631 |
| Feb 17, 2026 | 82.55 | 82.65 | 81.00 | 81.00 | 81.00 | 2.02% | 1,030 |
| Feb 16, 2026 | 82.95 | 82.95 | 79.40 | 79.40 | 79.40 | -0.25% | 111 |
| Feb 15, 2026 | 79.40 | 79.60 | 79.40 | 79.60 | 79.60 | 0.76% | 185 |
| Feb 12, 2026 | 81.00 | 81.00 | 78.50 | 79.00 | 79.00 | -2.53% | 1,995 |
| Feb 11, 2026 | 84.90 | 84.90 | 81.00 | 81.05 | 81.05 | -0.25% | 604 |
| Feb 10, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.31% | 260 |
| Feb 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Feb 8, 2026 | 84.90 | 84.90 | 81.50 | 81.50 | 81.50 | - | 166 |
| Feb 5, 2026 | 83.15 | 83.15 | 81.50 | 81.50 | 81.50 | -4.00% | 152 |
| Feb 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Feb 3, 2026 | 85.50 | 86.00 | 84.90 | 84.90 | 84.90 | 1.01% | 1,680 |
| Feb 2, 2026 | 80.00 | 84.05 | 80.00 | 84.05 | 84.05 | 5.79% | 6,247 |
| Feb 1, 2026 | 75.15 | 80.20 | 75.15 | 79.45 | 79.45 | -0.63% | 4,660 |
| Jan 29, 2026 | 78.00 | 79.95 | 77.90 | 79.95 | 79.95 | -0.31% | 5,079 |
| Jan 28, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.49% | 124 |
| Jan 27, 2026 | 80.40 | 80.40 | 78.25 | 78.25 | 78.25 | -2.19% | 4,519 |
| Jan 26, 2026 | 78.95 | 84.05 | 78.95 | 80.00 | 80.00 | 1.27% | 12,849 |