Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 55.00
-0.70 (-1.26%)
Nov 5, 2026, 2:47 PM AST
TADAWUL:9601 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 55.65 | 55.85 | 54.55 | 55.00 | 55.00 | -1.26% | 7,689 |
| Nov 4, 2026 | 56.20 | 58.40 | 55.10 | 55.70 | 55.70 | -1.15% | 12,466 |
| Nov 3, 2026 | 55.35 | 56.35 | 55.35 | 56.35 | 56.35 | 0.27% | 2,145 |
| Nov 2, 2026 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | 0.36% | 1,402 |
| Nov 1, 2026 | 55.95 | 56.00 | 55.50 | 56.00 | 56.00 | 2.00% | 1,126 |
| Oct 29, 2026 | 55.00 | 56.10 | 54.90 | 54.90 | 54.90 | 0.46% | 2,546 |
| Oct 28, 2026 | 55.90 | 56.20 | 54.65 | 54.65 | 54.65 | -2.15% | 3,462 |
| Oct 27, 2026 | 55.00 | 55.85 | 55.00 | 55.85 | 55.85 | 2.38% | 2,044 |
| Oct 26, 2026 | 56.00 | 56.00 | 54.55 | 54.55 | 54.55 | -2.94% | 2,091 |
| Oct 25, 2026 | 56.45 | 56.45 | 54.50 | 56.20 | 56.20 | 0.36% | 1,339 |
| Oct 22, 2026 | 56.55 | 57.70 | 56.00 | 56.00 | 56.00 | 1.27% | 1,644 |
| Oct 21, 2026 | 57.95 | 57.95 | 55.00 | 55.30 | 55.30 | 0.45% | 1,811 |
| Oct 20, 2026 | 56.50 | 56.50 | 54.10 | 55.05 | 55.05 | -3.42% | 3,669 |
| Oct 19, 2026 | 57.90 | 57.90 | 57.00 | 57.00 | 57.00 | -0.87% | 3,610 |
| Oct 18, 2026 | 59.00 | 59.00 | 57.00 | 57.50 | 57.50 | -2.54% | 3,548 |
| Oct 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 904 |
| Oct 14, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -1.67% | 2,281 |
| Oct 13, 2026 | 58.70 | 60.00 | 57.50 | 60.00 | 60.00 | 4.35% | 5,612 |
| Oct 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.54% | 102 |
| Oct 11, 2026 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | - | 306 |
| Oct 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Oct 7, 2026 | 58.50 | 58.50 | 58.40 | 58.40 | 58.40 | 1.39% | 208 |
| Oct 6, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.09% | 70 |
| Oct 5, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.32% | 62 |
| Oct 4, 2026 | 57.85 | 57.85 | 55.80 | 55.80 | 55.80 | -3.54% | 350 |
| Oct 1, 2026 | 57.00 | 58.00 | 55.85 | 57.85 | 57.85 | 3.30% | 1,249 |
| Sep 30, 2026 | 55.95 | 56.00 | 55.90 | 56.00 | 56.00 | -4.11% | 1,100 |
| Sep 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.01% | 230 |
| Sep 27, 2026 | 58.60 | 58.60 | 57.25 | 57.25 | 57.25 | 2.23% | 2,763 |
| Sep 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,209 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.77% | 50 |
| Sep 21, 2026 | 56.40 | 58.45 | 56.40 | 58.45 | 58.45 | - | 186 |
| Sep 20, 2026 | 55.90 | 58.45 | 55.90 | 58.45 | 58.45 | 4.38% | 514 |
| Sep 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 3 |
| Sep 16, 2026 | 56.60 | 56.60 | 56.00 | 56.00 | 56.00 | -2.44% | 917 |
| Sep 15, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 16 |
| Sep 14, 2026 | 58.45 | 58.45 | 56.00 | 57.40 | 57.40 | -1.80% | 3,929 |
| Sep 13, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 8 |
| Sep 10, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 4.10% | 101 |
| Sep 9, 2026 | 57.00 | 57.20 | 56.15 | 56.15 | 56.15 | - | 1,062 |
| Sep 8, 2026 | 56.60 | 56.80 | 56.15 | 56.15 | 56.15 | -4.83% | 2,734 |
| Sep 7, 2026 | 58.80 | 59.00 | 54.00 | 59.00 | 59.00 | 0.25% | 5,851 |
| Sep 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 25 |
| Sep 3, 2026 | 58.85 | 61.00 | 58.85 | 58.85 | 58.85 | -0.25% | 1,272 |
| Sep 2, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -3.75% | 550 |
| Sep 1, 2026 | 61.00 | 61.30 | 61.00 | 61.30 | 61.30 | 2.17% | 437 |
| Aug 31, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | 720 |
| Aug 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | 540 |
| Aug 27, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 1,903 |