Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 58.85
-0.15 (-0.25%)
Sep 3, 2026, 1:20 PM AST
TADAWUL:9601 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 58.85 | 61.00 | 58.85 | 58.85 | 58.85 | -0.25% | 1,272 |
| Sep 2, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -3.75% | 550 |
| Sep 1, 2026 | 61.00 | 61.30 | 61.00 | 61.30 | 61.30 | 2.17% | 437 |
| Aug 31, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | 645 |
| Aug 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | 540 |
| Aug 27, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 1,903 |
| Aug 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.08% | 300 |
| Aug 25, 2026 | 57.95 | 59.95 | 57.95 | 59.95 | 59.95 | -1.24% | 776 |
| Aug 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Aug 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.68% | 47 |
| Aug 20, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | 11 |
| Aug 19, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | 8 |
| Aug 18, 2026 | 60.00 | 60.00 | 59.70 | 59.70 | 59.70 | 1.10% | 555 |
| Aug 17, 2026 | 60.00 | 60.00 | 59.05 | 59.05 | 59.05 | -1.58% | 1,008 |
| Aug 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 579 |
| Aug 13, 2026 | 61.75 | 62.00 | 61.75 | 62.00 | 62.00 | 3.51% | 1,535 |
| Aug 12, 2026 | 59.00 | 59.90 | 59.00 | 59.90 | 59.90 | 3.28% | 6,893 |
| Aug 11, 2026 | 58.20 | 58.20 | 57.85 | 58.00 | 58.00 | 0.26% | 2,224 |
| Aug 10, 2026 | 57.25 | 61.95 | 57.25 | 57.85 | 57.85 | 1.31% | 3,782 |
| Aug 9, 2026 | 57.20 | 57.20 | 57.10 | 57.10 | 57.10 | -3.22% | 1,050 |
| Aug 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 20 |
| Aug 5, 2026 | 55.60 | 59.00 | 55.60 | 59.00 | 59.00 | 1.72% | 1,288 |
| Aug 4, 2026 | 56.00 | 58.00 | 55.05 | 58.00 | 58.00 | 4.50% | 3,878 |
| Aug 3, 2026 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | 5,849 |
| Aug 2, 2026 | 59.60 | 59.60 | 55.00 | 56.50 | 56.50 | -5.20% | 12,725 |
| Jul 30, 2026 | 59.65 | 59.65 | 59.60 | 59.60 | 59.60 | - | 163 |
| Jul 29, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | -1.65% | 851 |
| Jul 28, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 38 |
| Jul 27, 2026 | 61.00 | 61.50 | 60.60 | 60.60 | 60.60 | -3.73% | 558 |
| Jul 26, 2026 | 60.95 | 62.95 | 59.60 | 62.95 | 62.95 | 3.20% | 3,120 |
| Jul 23, 2026 | 60.55 | 63.50 | 60.55 | 61.00 | 61.00 | -0.33% | 1,464 |
| Jul 22, 2026 | 60.90 | 61.95 | 59.90 | 61.20 | 61.20 | -0.49% | 2,899 |
| Jul 21, 2026 | 59.45 | 61.50 | 59.45 | 61.50 | 61.50 | - | 5,277 |
| Jul 20, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 5,013 |
| Jul 19, 2026 | 60.95 | 61.20 | 60.00 | 61.00 | 61.00 | -0.33% | 1,602 |
| Jul 16, 2026 | 62.00 | 62.00 | 61.00 | 61.20 | 61.20 | -7.20% | 12,978 |
| Jul 15, 2026 | 62.25 | 66.80 | 62.25 | 65.95 | 65.95 | 8.11% | 4,009 |
| Jul 14, 2026 | 60.25 | 62.25 | 60.05 | 61.00 | 61.00 | 1.67% | 1,326 |
| Jul 13, 2026 | 63.80 | 63.80 | 59.00 | 60.00 | 60.00 | -2.44% | 5,644 |
| Jul 12, 2026 | 62.00 | 63.70 | 61.50 | 61.50 | 61.50 | -0.81% | 827 |
| Jul 9, 2026 | 62.05 | 62.05 | 61.55 | 62.00 | 62.00 | -4.25% | 2,200 |
| Jul 8, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | 3 |
| Jul 7, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.30% | 194 |
| Jul 6, 2026 | 62.00 | 65.60 | 61.95 | 65.60 | 65.60 | 5.81% | 9,503 |
| Jul 5, 2026 | 63.00 | 65.60 | 61.60 | 62.00 | 62.00 | -2.82% | 4,366 |
| Jul 2, 2026 | 64.00 | 64.00 | 63.70 | 63.80 | 63.80 | -0.31% | 1,275 |
| Jul 1, 2026 | 65.00 | 65.00 | 63.95 | 64.00 | 64.00 | -2.29% | 2,746 |
| Jun 30, 2026 | 67.75 | 67.75 | 64.00 | 65.50 | 65.50 | -6.36% | 6,630 |
| Jun 29, 2026 | 67.95 | 69.95 | 67.95 | 69.95 | 69.95 | 2.87% | 316 |
| Jun 28, 2026 | 67.05 | 70.35 | 67.05 | 68.00 | 68.00 | - | 1,152 |