Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 10.20
-0.04 (-0.39%)
Oct 29, 2025, 2:50 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% | 809 |
| Oct 27, 2025 | 10.22 | 10.37 | 10.22 | 10.33 | 10.33 | 0.58% | 11,965 |
| Oct 26, 2025 | 10.14 | 10.27 | 10.13 | 10.27 | 10.27 | - | 81 |
| Oct 23, 2025 | 10.14 | 10.27 | 10.13 | 10.27 | 10.27 | 1.68% | 3,881 |
| Oct 22, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -1.94% | 7,000 |
| Oct 21, 2025 | 10.38 | 10.38 | 10.10 | 10.30 | 10.30 | 1.38% | 4,744 |
| Oct 20, 2025 | 10.30 | 10.30 | 10.16 | 10.16 | 10.16 | -0.39% | 23,365 |
| Oct 19, 2025 | 10.32 | 10.74 | 10.20 | 10.20 | 10.20 | -1.26% | 18,478 |
| Oct 16, 2025 | 10.35 | 10.40 | 10.33 | 10.33 | 10.33 | 0.29% | 2,646 |
| Oct 15, 2025 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | - | 59,489 |
| Oct 14, 2025 | 10.38 | 10.40 | 10.20 | 10.30 | 10.30 | -1.25% | 52,436 |
| Oct 13, 2025 | 10.82 | 11.25 | 10.43 | 10.43 | 10.43 | -5.18% | 131,295 |
| Oct 12, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 2,655 |
| Oct 9, 2025 | 11.22 | 11.22 | 10.92 | 11.05 | 11.05 | -2.99% | 12,480 |
| Oct 8, 2025 | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | 0.35% | 4,442 |
| Oct 7, 2025 | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | 3.18% | 1,000 |
| Oct 6, 2025 | 11.40 | 11.40 | 10.80 | 11.00 | 11.00 | -3.51% | 42,815 |
| Oct 5, 2025 | 11.27 | 11.40 | 11.27 | 11.40 | 11.40 | 1.06% | 5,492 |
| Oct 2, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.71% | 971 |
| Oct 1, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 3,300 |
| Sep 30, 2025 | 11.41 | 11.41 | 11.00 | 11.15 | 11.15 | -3.04% | 31,718 |
| Sep 29, 2025 | 11.33 | 11.50 | 11.31 | 11.50 | 11.50 | -2.46% | 10,011 |
| Sep 28, 2025 | 11.41 | 11.79 | 11.30 | 11.79 | 11.79 | -0.25% | 13,408 |
| Sep 25, 2025 | 11.52 | 11.82 | 11.52 | 11.82 | 11.82 | - | 310 |
| Sep 24, 2025 | 11.52 | 11.82 | 11.52 | 11.82 | 11.82 | 3.68% | 2,826 |
| Sep 22, 2025 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | - | 1,682 |
| Sep 21, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -1.64% | 1,800 |
| Sep 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 119 |
| Sep 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% | 4,671 |
| Sep 16, 2025 | 11.21 | 11.61 | 11.21 | 11.61 | 11.61 | 3.94% | 6,413 |
| Sep 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% | 592 |
| Sep 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 901 |
| Sep 11, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -3.45% | 2,043 |
| Sep 10, 2025 | 11.30 | 11.80 | 11.30 | 11.60 | 11.60 | - | 9,730 |
| Sep 9, 2025 | 11.24 | 11.77 | 11.24 | 11.60 | 11.60 | 0.61% | 19,585 |
| Sep 8, 2025 | 11.31 | 11.53 | 11.31 | 11.53 | 11.53 | -1.87% | 1,266 |
| Sep 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.35% | 353 |
| Sep 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 920 |
| Sep 2, 2025 | 11.34 | 11.74 | 11.25 | 11.25 | 11.25 | -1.14% | 8,023 |
| Sep 1, 2025 | 11.40 | 11.40 | 11.22 | 11.38 | 11.38 | -1.64% | 5,892 |
| Aug 31, 2025 | 11.28 | 11.78 | 11.20 | 11.57 | 11.57 | 1.05% | 10,079 |
| Aug 28, 2025 | 11.40 | 11.77 | 11.31 | 11.45 | 11.45 | 0.44% | 5,458 |
| Aug 27, 2025 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 3.26% | 18,122 |
| Aug 26, 2025 | 11.30 | 11.30 | 11.04 | 11.04 | 11.04 | -0.54% | 12,769 |
| Aug 25, 2025 | 11.30 | 11.81 | 11.10 | 11.10 | 11.10 | -3.90% | 19,527 |
| Aug 24, 2025 | 11.81 | 11.81 | 11.31 | 11.55 | 11.55 | 0.35% | 5,722 |
| Aug 21, 2025 | 11.55 | 11.97 | 11.42 | 11.51 | 11.51 | -2.62% | 9,524 |
| Aug 20, 2025 | 11.29 | 11.90 | 11.29 | 11.82 | 11.82 | 5.16% | 7,017 |
| Aug 19, 2025 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | 4.07% | 2,359 |