Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 10.36
+0.21 (2.07%)
Aug 13, 2025, 2:36 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.04 | 10.36 | 10.00 | 10.36 | 10.36 | 2.07% | 12,451 |
| Aug 12, 2025 | 10.60 | 10.60 | 10.00 | 10.15 | 10.15 | -4.25% | 25,269 |
| Aug 11, 2025 | 10.67 | 11.07 | 10.51 | 10.60 | 10.60 | -3.64% | 41,141 |
| Aug 10, 2025 | 11.13 | 11.13 | 11.00 | 11.00 | 11.00 | -4.35% | 33,133 |
| Aug 7, 2025 | 11.38 | 11.50 | 11.30 | 11.50 | 11.50 | 0.79% | 3,665 |
| Aug 6, 2025 | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -1.81% | 7,526 |
| Aug 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% | 318 |
| Aug 4, 2025 | 11.61 | 11.70 | 11.51 | 11.69 | 11.69 | 1.65% | 6,012 |
| Aug 3, 2025 | 11.66 | 12.12 | 11.50 | 11.50 | 11.50 | -4.56% | 16,427 |
| Jul 31, 2025 | 11.58 | 12.05 | 11.58 | 12.05 | 12.05 | 0.42% | 3,152 |
| Jul 30, 2025 | 11.52 | 12.00 | 11.47 | 12.00 | 12.00 | -0.08% | 3,340 |
| Jul 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% | 511 |
| Jul 28, 2025 | 11.86 | 12.20 | 11.86 | 12.18 | 12.18 | 2.70% | 4,423 |
| Jul 27, 2025 | 11.30 | 11.86 | 11.23 | 11.86 | 11.86 | - | 3,771 |
| Jul 24, 2025 | 11.37 | 11.86 | 11.37 | 11.86 | 11.86 | 4.22% | 1,793 |
| Jul 23, 2025 | 11.05 | 11.38 | 11.05 | 11.38 | 11.38 | 2.15% | 2,780 |
| Jul 22, 2025 | 11.14 | 11.14 | 11.12 | 11.14 | 11.14 | -5.51% | 2,483 |
| Jul 21, 2025 | 11.60 | 11.79 | 11.60 | 11.79 | 11.79 | - | 1,284 |
| Jul 20, 2025 | 11.60 | 11.79 | 11.60 | 11.79 | 11.79 | - | 1,502 |
| Jul 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jul 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jul 15, 2025 | 11.60 | 11.79 | 11.60 | 11.79 | 11.79 | 1.03% | 792 |
| Jul 14, 2025 | 11.61 | 11.67 | 11.32 | 11.67 | 11.67 | -2.10% | 10,592 |
| Jul 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% | 300 |
| Jul 10, 2025 | 11.83 | 11.93 | 11.83 | 11.93 | 11.93 | 2.67% | 3,029 |
| Jul 9, 2025 | 11.58 | 11.62 | 11.58 | 11.62 | 11.62 | 3.57% | 1,281 |
| Jul 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 821 |
| Jul 7, 2025 | 11.54 | 11.54 | 11.03 | 11.22 | 11.22 | -2.09% | 5,848 |
| Jul 6, 2025 | 10.98 | 11.46 | 10.97 | 11.46 | 11.46 | -3.37% | 5,405 |
| Jul 3, 2025 | 11.27 | 11.86 | 11.27 | 11.86 | 11.86 | 4.86% | 1,966 |
| Jul 2, 2025 | 10.52 | 11.31 | 10.52 | 11.31 | 11.31 | -0.62% | 3,368 |
| Jul 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 1,708 |
| Jun 30, 2025 | 11.23 | 11.38 | 11.23 | 11.38 | 11.38 | - | 51 |
| Jun 29, 2025 | 11.23 | 11.38 | 11.23 | 11.38 | 11.38 | 2.89% | 2,876 |
| Jun 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% | 1,251 |
| Jun 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% | 1,694 |
| Jun 24, 2025 | 10.82 | 11.04 | 10.72 | 11.04 | 11.04 | 2.99% | 2,651 |
| Jun 23, 2025 | 10.56 | 10.80 | 10.56 | 10.72 | 10.72 | - | 2 |
| Jun 22, 2025 | 10.56 | 10.80 | 10.56 | 10.72 | 10.72 | - | 1 |
| Jun 19, 2025 | 10.56 | 10.80 | 10.56 | 10.72 | 10.72 | 2.68% | 14,725 |
| Jun 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% | 700 |
| Jun 17, 2025 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -0.19% | 4,762 |
| Jun 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% | 1,078 |
| Jun 15, 2025 | 10.50 | 10.50 | 10.06 | 10.48 | 10.48 | -2.42% | 9,481 |
| Jun 12, 2025 | 10.52 | 10.90 | 10.52 | 10.74 | 10.74 | - | 418 |
| Jun 11, 2025 | 10.52 | 10.90 | 10.52 | 10.74 | 10.74 | -7.09% | 360 |
| May 29, 2025 | 11.40 | 11.56 | 11.40 | 11.56 | 11.56 | 2.12% | 7,603 |
| May 28, 2025 | 11.24 | 11.32 | 11.24 | 11.32 | 11.32 | 0.71% | 3,217 |
| May 27, 2025 | 11.28 | 11.36 | 11.22 | 11.24 | 11.24 | -0.53% | 34,637 |
| May 26, 2025 | 11.36 | 11.56 | 11.30 | 11.30 | 11.30 | -2.42% | 12,982 |