Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 9.85
-0.05 (-0.51%)
Dec 30, 2025, 2:42 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -2.08% | 18,416 |
| Dec 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Dec 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 43 |
| Dec 24, 2025 | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | 1.30% | 8,307 |
| Dec 23, 2025 | 10.12 | 10.13 | 9.94 | 9.98 | 9.98 | -0.40% | 14,034 |
| Dec 22, 2025 | 10.49 | 10.50 | 10.02 | 10.02 | 10.02 | -3.47% | 16,831 |
| Dec 21, 2025 | 9.85 | 10.38 | 9.60 | 10.38 | 10.38 | 8.13% | 17,423 |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% | 3,050 |
| Dec 17, 2025 | 9.65 | 9.72 | 9.55 | 9.72 | 9.72 | 0.21% | 53,901 |
| Dec 16, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 2.21% | 3,165 |
| Dec 15, 2025 | 9.63 | 9.63 | 9.49 | 9.49 | 9.49 | -8.66% | 19,423 |
| Dec 14, 2025 | 9.21 | 10.39 | 9.21 | 10.39 | 10.39 | 9.37% | 5,914 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.20 | 9.50 | 9.50 | -3.55% | 32,672 |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 300 |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 871 |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | 317 |
| Dec 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | 727 |
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.53% | 556 |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Dec 2, 2025 | 9.50 | 9.62 | 9.50 | 9.62 | 9.62 | 1.37% | 11,000 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | -1.15% | 6,000 |
| Nov 30, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | -1.03% | 6,765 |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 11,227 |
| Nov 26, 2025 | 9.68 | 9.70 | 9.68 | 9.68 | 9.68 | -0.82% | 22,405 |
| Nov 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 100 |
| Nov 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% | 1,500 |
| Nov 23, 2025 | 9.94 | 9.94 | 9.74 | 9.75 | 9.75 | -0.51% | 3,219 |
| Nov 20, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 1.03% | 5,270 |
| Nov 19, 2025 | 9.70 | 9.92 | 9.70 | 9.70 | 9.70 | - | 59,232 |
| Nov 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,612 |
| Nov 17, 2025 | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | - | 4,350 |
| Nov 16, 2025 | 9.60 | 9.70 | 9.21 | 9.70 | 9.70 | -2.02% | 12,802 |
| Nov 13, 2025 | 9.90 | 9.90 | 9.77 | 9.90 | 9.90 | - | 10,939 |
| Nov 12, 2025 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | -1.00% | 4,350 |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 421 |
| Nov 10, 2025 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | - | 6,897 |
| Nov 9, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.99% | 21,330 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,502 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 12,386 |
| Nov 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 13,075 |
| Nov 3, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 2,489 |
| Nov 2, 2025 | 10.21 | 10.21 | 10.10 | 10.10 | 10.10 | -0.98% | 1,618 |
| Oct 30, 2025 | 10.20 | 10.20 | 10.16 | 10.20 | 10.20 | - | 27,655 |
| Oct 29, 2025 | 10.33 | 10.38 | 10.20 | 10.20 | 10.20 | -0.39% | 41,192 |
| Oct 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% | 809 |
| Oct 27, 2025 | 10.22 | 10.37 | 10.22 | 10.33 | 10.33 | 0.58% | 11,965 |
| Oct 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 81 |
| Oct 23, 2025 | 10.14 | 10.27 | 10.13 | 10.27 | 10.27 | 1.68% | 3,881 |
| Oct 22, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -1.94% | 7,000 |
| Oct 21, 2025 | 10.38 | 10.38 | 10.10 | 10.30 | 10.30 | 1.38% | 4,744 |