Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 9.60
+0.09 (0.95%)
Feb 10, 2026, 3:10 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 181 |
| Feb 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Feb 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% | 401 |
| Feb 5, 2026 | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -2.46% | 10,876 |
| Feb 4, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -2.30% | 2,422 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.65 | 9.98 | 9.98 | -3.11% | 65,966 |
| Feb 2, 2026 | 9.97 | 10.30 | 9.97 | 10.30 | 10.30 | 3.31% | 1,115 |
| Feb 1, 2026 | 10.04 | 10.04 | 9.95 | 9.97 | 9.97 | -2.25% | 11,648 |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 561 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% | 1,247 |
| Jan 27, 2026 | 10.29 | 10.61 | 10.29 | 10.35 | 10.35 | 3.50% | 6,863 |
| Jan 26, 2026 | 10.50 | 10.50 | 9.10 | 10.00 | 10.00 | -0.20% | 46,365 |
| Jan 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 208 |
| Jan 22, 2026 | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | - | 32,050 |
| Jan 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 759 |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% | 520 |
| Jan 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 149 |
| Jan 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 17 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 292 |
| Jan 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 100 |
| Jan 12, 2026 | 10.05 | 10.29 | 10.05 | 10.20 | 10.20 | 0.49% | 2,178 |
| Jan 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.01% | 661 |
| Jan 8, 2026 | 9.84 | 9.95 | 9.84 | 9.95 | 9.95 | -0.30% | 16,128 |
| Jan 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 500 |
| Jan 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.81% | 10,255 |
| Jan 5, 2026 | 10.80 | 10.80 | 9.90 | 9.90 | 9.90 | -0.10% | 1,854 |
| Jan 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% | 616 |
| Jan 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Dec 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 90 |
| Dec 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 11,576 |
| Dec 29, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -2.08% | 18,416 |
| Dec 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Dec 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 43 |
| Dec 24, 2025 | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | 1.30% | 8,307 |
| Dec 23, 2025 | 10.12 | 10.13 | 9.94 | 9.98 | 9.98 | -0.40% | 14,034 |
| Dec 22, 2025 | 10.49 | 10.50 | 10.02 | 10.02 | 10.02 | -3.47% | 16,831 |
| Dec 21, 2025 | 9.85 | 10.38 | 9.60 | 10.38 | 10.38 | 8.13% | 17,423 |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% | 3,050 |
| Dec 17, 2025 | 9.65 | 9.72 | 9.55 | 9.72 | 9.72 | 0.21% | 53,901 |
| Dec 16, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 2.21% | 3,165 |
| Dec 15, 2025 | 9.63 | 9.63 | 9.49 | 9.49 | 9.49 | -8.66% | 19,423 |
| Dec 14, 2025 | 9.21 | 10.39 | 9.21 | 10.39 | 10.39 | 9.37% | 5,914 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.20 | 9.50 | 9.50 | -3.55% | 32,672 |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 300 |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 871 |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | 317 |
| Dec 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | 727 |
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.53% | 556 |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |