Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 11.39
+0.04 (0.35%)
Oct 8, 2025, 12:23 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | 3.18% | 1,000 |
| Oct 6, 2025 | 11.40 | 11.40 | 10.80 | 11.00 | 11.00 | -3.51% | 42,815 |
| Oct 5, 2025 | 11.27 | 11.40 | 11.27 | 11.40 | 11.40 | 1.06% | 5,492 |
| Oct 2, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.71% | 971 |
| Oct 1, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 3,300 |
| Sep 30, 2025 | 11.41 | 11.41 | 11.00 | 11.15 | 11.15 | -3.04% | 31,718 |
| Sep 29, 2025 | 11.33 | 11.50 | 11.31 | 11.50 | 11.50 | -2.46% | 10,011 |
| Sep 28, 2025 | 11.41 | 11.79 | 11.30 | 11.79 | 11.79 | -0.25% | 13,408 |
| Sep 25, 2025 | 11.52 | 11.82 | 11.52 | 11.82 | 11.82 | - | 310 |
| Sep 24, 2025 | 11.52 | 11.82 | 11.52 | 11.82 | 11.82 | 3.68% | 2,826 |
| Sep 22, 2025 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | - | 1,682 |
| Sep 21, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -1.64% | 1,800 |
| Sep 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 119 |
| Sep 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% | 4,671 |
| Sep 16, 2025 | 11.21 | 11.61 | 11.21 | 11.61 | 11.61 | 3.94% | 6,413 |
| Sep 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% | 592 |
| Sep 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 901 |
| Sep 11, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -3.45% | 2,043 |
| Sep 10, 2025 | 11.30 | 11.80 | 11.30 | 11.60 | 11.60 | - | 9,730 |
| Sep 9, 2025 | 11.24 | 11.77 | 11.24 | 11.60 | 11.60 | 0.61% | 19,585 |
| Sep 8, 2025 | 11.31 | 11.53 | 11.31 | 11.53 | 11.53 | -1.87% | 1,266 |
| Sep 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.35% | 353 |
| Sep 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 920 |
| Sep 2, 2025 | 11.34 | 11.74 | 11.25 | 11.25 | 11.25 | -1.14% | 8,023 |
| Sep 1, 2025 | 11.40 | 11.40 | 11.22 | 11.38 | 11.38 | -1.64% | 5,892 |
| Aug 31, 2025 | 11.28 | 11.78 | 11.20 | 11.57 | 11.57 | 1.05% | 10,079 |
| Aug 28, 2025 | 11.40 | 11.77 | 11.31 | 11.45 | 11.45 | 0.44% | 5,458 |
| Aug 27, 2025 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 3.26% | 18,122 |
| Aug 26, 2025 | 11.30 | 11.30 | 11.04 | 11.04 | 11.04 | -0.54% | 12,769 |
| Aug 25, 2025 | 11.30 | 11.81 | 11.10 | 11.10 | 11.10 | -3.90% | 19,527 |
| Aug 24, 2025 | 11.81 | 11.81 | 11.31 | 11.55 | 11.55 | 0.35% | 5,722 |
| Aug 21, 2025 | 11.55 | 11.97 | 11.42 | 11.51 | 11.51 | -2.62% | 9,524 |
| Aug 20, 2025 | 11.29 | 11.90 | 11.29 | 11.82 | 11.82 | 5.16% | 7,017 |
| Aug 19, 2025 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | 4.07% | 2,359 |
| Aug 18, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.19% | 4,039 |
| Aug 17, 2025 | 11.00 | 11.00 | 10.78 | 10.78 | 10.78 | 4.05% | 10,416 |
| Aug 14, 2025 | 10.04 | 10.36 | 10.00 | 10.36 | 10.36 | - | 5 |
| Aug 13, 2025 | 10.04 | 10.36 | 10.00 | 10.36 | 10.36 | 2.07% | 12,451 |
| Aug 12, 2025 | 10.60 | 10.60 | 10.00 | 10.15 | 10.15 | -4.25% | 25,269 |
| Aug 11, 2025 | 10.67 | 11.07 | 10.51 | 10.60 | 10.60 | -3.64% | 41,141 |
| Aug 10, 2025 | 11.13 | 11.13 | 11.00 | 11.00 | 11.00 | -4.35% | 33,133 |
| Aug 7, 2025 | 11.38 | 11.50 | 11.30 | 11.50 | 11.50 | 0.79% | 3,665 |
| Aug 6, 2025 | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -1.81% | 7,526 |
| Aug 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% | 318 |
| Aug 4, 2025 | 11.61 | 11.70 | 11.51 | 11.69 | 11.69 | 1.65% | 6,012 |
| Aug 3, 2025 | 11.66 | 12.12 | 11.50 | 11.50 | 11.50 | -4.56% | 16,427 |
| Jul 31, 2025 | 11.58 | 12.05 | 11.58 | 12.05 | 12.05 | 0.42% | 3,152 |
| Jul 30, 2025 | 11.52 | 12.00 | 11.47 | 12.00 | 12.00 | -0.08% | 3,340 |
| Jul 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% | 511 |