Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.20
-0.04 (-0.39%)
Oct 29, 2025, 2:50 PM AST

Yaqeen Capital Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.2410.2410.2410.2410.24-0.87%809
Oct 27, 202510.2210.3710.2210.3310.330.58%11,965
Oct 26, 202510.1410.2710.1310.2710.27-81
Oct 23, 202510.1410.2710.1310.2710.271.68%3,881
Oct 22, 202510.1110.1110.1010.1010.10-1.94%7,000
Oct 21, 202510.3810.3810.1010.3010.301.38%4,744
Oct 20, 202510.3010.3010.1610.1610.16-0.39%23,365
Oct 19, 202510.3210.7410.2010.2010.20-1.26%18,478
Oct 16, 202510.3510.4010.3310.3310.330.29%2,646
Oct 15, 202510.4010.4010.1010.3010.30-59,489
Oct 14, 202510.3810.4010.2010.3010.30-1.25%52,436
Oct 13, 202510.8211.2510.4310.4310.43-5.18%131,295
Oct 12, 202511.0511.0511.0011.0011.00-0.45%2,655
Oct 9, 202511.2211.2210.9211.0511.05-2.99%12,480
Oct 8, 202511.3411.3911.3411.3911.390.35%4,442
Oct 7, 202511.1811.3511.1811.3511.353.18%1,000
Oct 6, 202511.4011.4010.8011.0011.00-3.51%42,815
Oct 5, 202511.2711.4011.2711.4011.401.06%5,492
Oct 2, 202511.2211.2811.2211.2811.280.71%971
Oct 1, 202511.1511.2011.1511.2011.200.45%3,300
Sep 30, 202511.4111.4111.0011.1511.15-3.04%31,718
Sep 29, 202511.3311.5011.3111.5011.50-2.46%10,011
Sep 28, 202511.4111.7911.3011.7911.79-0.25%13,408
Sep 25, 202511.5211.8211.5211.8211.82-310
Sep 24, 202511.5211.8211.5211.8211.823.68%2,826
Sep 22, 202511.4211.4211.4011.4011.40-1,682
Sep 21, 202511.6011.6011.4011.4011.40-1.64%1,800
Sep 18, 202511.5911.5911.5911.5911.59-119
Sep 17, 202511.5911.5911.5911.5911.59-0.17%4,671
Sep 16, 202511.2111.6111.2111.6111.613.94%6,413
Sep 15, 202511.1711.1711.1711.1711.17-0.27%592
Sep 14, 202511.2011.2011.2011.2011.20-901
Sep 11, 202511.3011.3011.2011.2011.20-3.45%2,043
Sep 10, 202511.3011.8011.3011.6011.60-9,730
Sep 9, 202511.2411.7711.2411.6011.600.61%19,585
Sep 8, 202511.3111.5311.3111.5311.53-1.87%1,266
Sep 7, 202511.7511.7511.7511.7511.754.35%353
Sep 4, 202511.2611.2611.2611.2611.26--
Sep 3, 202511.2611.2611.2611.2611.260.09%920
Sep 2, 202511.3411.7411.2511.2511.25-1.14%8,023
Sep 1, 202511.4011.4011.2211.3811.38-1.64%5,892
Aug 31, 202511.2811.7811.2011.5711.571.05%10,079
Aug 28, 202511.4011.7711.3111.4511.450.44%5,458
Aug 27, 202511.0011.4011.0011.4011.403.26%18,122
Aug 26, 202511.3011.3011.0411.0411.04-0.54%12,769
Aug 25, 202511.3011.8111.1011.1011.10-3.90%19,527
Aug 24, 202511.8111.8111.3111.5511.550.35%5,722
Aug 21, 202511.5511.9711.4211.5111.51-2.62%9,524
Aug 20, 202511.2911.9011.2911.8211.825.16%7,017
Aug 19, 202511.1611.2411.1611.2411.244.07%2,359