Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 9.02
-0.17 (-1.85%)
Jul 22, 2026, 10:15 AM AST
Yaqeen Capital Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 193 |
| Jul 22, 2026 | 9.20 | 9.24 | 9.02 | 9.02 | 9.02 | -1.85% | 22,654 |
| Jul 21, 2026 | 8.97 | 9.30 | 8.80 | 9.19 | 9.19 | 1.55% | 53,566 |
| Jul 20, 2026 | 8.50 | 9.50 | 8.46 | 9.05 | 9.05 | -1.63% | 63,192 |
| Jul 19, 2026 | 9.30 | 9.58 | 9.20 | 9.20 | 9.20 | 2.00% | 44,349 |
| Jul 16, 2026 | 9.00 | 9.02 | 8.88 | 9.02 | 9.02 | -0.88% | 37,648 |
| Jul 15, 2026 | 9.02 | 9.56 | 9.02 | 9.10 | 9.10 | -1.09% | 85,367 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,775 |
| Jul 13, 2026 | 9.27 | 9.37 | 9.06 | 9.20 | 9.20 | -1.29% | 107,863 |
| Jul 12, 2026 | 9.16 | 9.72 | 9.01 | 9.32 | 9.32 | 0.87% | 189,676 |
| Jul 9, 2026 | 9.35 | 9.35 | 8.46 | 9.24 | 9.24 | 2.10% | 136,807 |
| Jul 8, 2026 | 9.23 | 9.39 | 9.05 | 9.05 | 9.05 | -3.62% | 23,654 |
| Jul 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jul 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 517 |
| Jul 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jul 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 700 |
| Jul 1, 2026 | 9.33 | 9.39 | 9.33 | 9.39 | 9.39 | 0.97% | 10,140 |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | 2,224 |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% | 5,027 |
| Jun 28, 2026 | 9.28 | 9.40 | 9.27 | 9.27 | 9.27 | 0.76% | 16,235 |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 124 |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 44 |
| Jun 22, 2026 | 9.18 | 9.58 | 9.18 | 9.20 | 9.20 | -2.54% | 5,026 |
| Jun 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 117 |
| Jun 18, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 9.44 | 1.72% | 2,350 |
| Jun 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | 33,000 |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Jun 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Jun 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 48 |
| Jun 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% | 496 |
| Jun 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 86 |
| Jun 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 100 |
| Jun 8, 2026 | 9.18 | 9.29 | 9.18 | 9.29 | 9.29 | 0.76% | 4,801 |
| Jun 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% | 13,384 |
| Jun 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | 1,100 |
| Jun 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.42% | 1,981 |
| Jun 2, 2026 | 9.40 | 9.40 | 9.10 | 9.13 | 9.13 | -2.56% | 4,274 |
| Jun 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% | 1,000 |
| May 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% | 3,245 |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | 624 |
| May 20, 2026 | 9.12 | 9.36 | 9.12 | 9.36 | 9.36 | 2.86% | 1,804 |
| May 19, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -2.47% | 9,992 |
| May 18, 2026 | 9.00 | 9.46 | 9.00 | 9.33 | 9.33 | 4.36% | 35,575 |
| May 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% | 2,976 |
| May 14, 2026 | 8.90 | 9.76 | 8.90 | 9.11 | 9.11 | 1.33% | 78,090 |
| May 13, 2026 | 9.06 | 9.06 | 8.84 | 8.99 | 8.99 | -3.23% | 53,381 |
| May 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 1,308 |
| May 11, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | - | 1,366 |
| May 10, 2026 | 9.15 | 9.31 | 9.00 | 9.29 | 9.29 | 0.43% | 14,316 |