Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 8.80
+0.19 (2.21%)
Nov 10, 2026, 12:16 PM AST
Yaqeen Capital Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.21% | 501 |
| Nov 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% | 504 |
| Nov 8, 2026 | 8.70 | 8.70 | 8.63 | 8.63 | 8.63 | 0.12% | 6,608 |
| Nov 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | 66 |
| Nov 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | 5 |
| Nov 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% | 1,656 |
| Nov 2, 2026 | 8.54 | 9.10 | 8.54 | 8.75 | 8.75 | 0.34% | 53,098 |
| Nov 1, 2026 | 8.53 | 8.73 | 8.51 | 8.72 | 8.72 | 2.59% | 97,075 |
| Oct 29, 2026 | 8.70 | 8.88 | 8.50 | 8.50 | 8.50 | - | 34,012 |
| Oct 28, 2026 | 8.41 | 8.75 | 8.41 | 8.50 | 8.50 | -2.30% | 27,309 |
| Oct 27, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 1.40% | 4,454 |
| Oct 26, 2026 | 8.35 | 8.70 | 8.35 | 8.58 | 8.58 | -1.49% | 58,585 |
| Oct 25, 2026 | 8.75 | 9.00 | 8.71 | 8.71 | 8.71 | 1.28% | 12,914 |
| Oct 22, 2026 | 8.77 | 8.97 | 8.51 | 8.60 | 8.60 | 0.12% | 185,633 |
| Oct 21, 2026 | 8.73 | 8.73 | 8.50 | 8.59 | 8.59 | -1.04% | 18,597 |
| Oct 20, 2026 | 8.60 | 8.80 | 8.60 | 8.68 | 8.68 | -4.72% | 39,314 |
| Oct 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 484 |
| Oct 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 314 |
| Oct 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 246 |
| Oct 14, 2026 | 8.89 | 9.11 | 8.89 | 9.11 | 9.11 | 1.11% | 594 |
| Oct 13, 2026 | 8.70 | 9.10 | 8.70 | 9.01 | 9.01 | 4.52% | 40,436 |
| Oct 12, 2026 | 8.46 | 8.62 | 8.46 | 8.62 | 8.62 | -2.27% | 17,090 |
| Oct 11, 2026 | 8.70 | 8.85 | 8.70 | 8.82 | 8.82 | 1.85% | 8,664 |
| Oct 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.13% | 3,320 |
| Oct 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 46 |
| Oct 6, 2026 | 8.90 | 9.22 | 8.70 | 8.94 | 8.94 | 1.48% | 86,106 |
| Oct 5, 2026 | 8.86 | 9.01 | 8.75 | 8.81 | 8.81 | -1.34% | 40,397 |
| Oct 4, 2026 | 8.78 | 8.94 | 8.78 | 8.93 | 8.93 | 2.29% | 60,523 |
| Oct 1, 2026 | 8.76 | 8.91 | 8.70 | 8.73 | 8.73 | -1.91% | 21,919 |
| Sep 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 114 |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 57 |
| Sep 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,122 |
| Sep 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,707 |
| Sep 24, 2026 | 8.67 | 8.96 | 8.67 | 8.90 | 8.90 | -1.55% | 48,820 |
| Sep 22, 2026 | 9.02 | 9.07 | 8.95 | 9.04 | 9.04 | -0.66% | 24,225 |
| Sep 21, 2026 | 8.73 | 9.10 | 8.73 | 9.10 | 9.10 | 1.11% | 45,570 |
| Sep 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 548 |
| Sep 17, 2026 | 8.96 | 9.00 | 8.93 | 9.00 | 9.00 | -4.05% | 19,369 |
| Sep 16, 2026 | 8.96 | 9.38 | 8.60 | 9.38 | 9.38 | 6.59% | 48,495 |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 18 |
| Sep 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.11% | 783 |
| Sep 13, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -0.55% | 5,575 |
| Sep 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 130 |
| Sep 9, 2026 | 9.49 | 9.49 | 9.04 | 9.04 | 9.04 | -4.54% | 15,897 |
| Sep 8, 2026 | 8.98 | 9.47 | 8.98 | 9.47 | 9.47 | 5.22% | 62,674 |
| Sep 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.76% | 932 |
| Sep 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 231 |
| Sep 3, 2026 | 9.29 | 9.45 | 9.29 | 9.45 | 9.45 | 1.72% | 3,018 |
| Sep 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.38% | 1,772 |