Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 9.30
-0.06 (-0.64%)
May 21, 2026, 2:25 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | 624 |
| May 20, 2026 | 9.12 | 9.36 | 9.12 | 9.36 | 9.36 | 2.86% | 1,804 |
| May 19, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -2.47% | 9,992 |
| May 18, 2026 | 9.00 | 9.46 | 9.00 | 9.33 | 9.33 | 4.36% | 35,575 |
| May 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% | 2,976 |
| May 14, 2026 | 8.90 | 9.76 | 8.90 | 9.11 | 9.11 | 1.33% | 78,090 |
| May 13, 2026 | 9.06 | 9.06 | 8.84 | 8.99 | 8.99 | -3.23% | 53,381 |
| May 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 1,308 |
| May 11, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | - | 1,366 |
| May 10, 2026 | 9.15 | 9.31 | 9.00 | 9.29 | 9.29 | 0.43% | 14,316 |
| May 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% | 1,036 |
| May 6, 2026 | 9.47 | 9.69 | 9.47 | 9.47 | 9.47 | 0.32% | 38,756 |
| May 5, 2026 | 9.30 | 9.70 | 9.30 | 9.44 | 9.44 | -0.32% | 18,955 |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 195 |
| May 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 52 |
| Apr 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% | 502 |
| Apr 29, 2026 | 9.33 | 9.70 | 9.33 | 9.44 | 9.44 | 1.18% | 37,900 |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% | 517 |
| Apr 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.75% | 300 |
| Apr 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 153 |
| Apr 21, 2026 | 9.60 | 9.62 | 9.60 | 9.60 | 9.60 | -2.83% | 4,348 |
| Apr 20, 2026 | 9.60 | 9.94 | 9.60 | 9.88 | 9.88 | 3.02% | 4,178 |
| Apr 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 190 |
| Apr 16, 2026 | 9.21 | 9.59 | 9.16 | 9.59 | 9.59 | 2.02% | 13,997 |
| Apr 15, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 2.17% | 5,446 |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 100 |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 201 |
| Apr 12, 2026 | 9.40 | 9.51 | 9.03 | 9.20 | 9.20 | -1.60% | 25,344 |
| Apr 9, 2026 | 9.60 | 10.09 | 9.34 | 9.35 | 9.35 | -2.71% | 26,487 |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 131 |
| Apr 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 566 |
| Apr 6, 2026 | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -1.03% | 810 |
| Apr 5, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | -3.86% | 1,517 |
| Apr 2, 2026 | 9.18 | 10.19 | 9.18 | 10.10 | 10.10 | 7.45% | 66,717 |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.06% | 510 |
| Mar 31, 2026 | 9.35 | 9.35 | 9.21 | 9.21 | 9.21 | -1.39% | 6,160 |
| Mar 30, 2026 | 9.48 | 9.48 | 9.30 | 9.34 | 9.34 | -0.64% | 50,044 |
| Mar 29, 2026 | 9.35 | 9.59 | 9.35 | 9.40 | 9.40 | 0.53% | 30,039 |
| Mar 26, 2026 | 9.40 | 9.50 | 9.34 | 9.35 | 9.35 | -3.51% | 54,889 |
| Mar 25, 2026 | 9.40 | 9.69 | 9.37 | 9.69 | 9.69 | 3.09% | 22,164 |
| Mar 24, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | -0.53% | 10,500 |
| Mar 16, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 5.00% | 1,272 |
| Mar 15, 2026 | 9.51 | 9.51 | 9.00 | 9.00 | 9.00 | -4.26% | 16,954 |
| Mar 12, 2026 | 9.44 | 9.47 | 9.30 | 9.40 | 9.40 | -0.32% | 175,732 |
| Mar 11, 2026 | 9.60 | 9.89 | 9.43 | 9.43 | 9.43 | -4.75% | 19,514 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | -1.30% | 113,267 |
| Mar 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Mar 8, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -1.57% | 10,055 |