Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia · Delayed Price · Currency is SAR 9.45
+0.16 (1.72%)
Sep 3, 2026, 2:36 PM AST
Yaqeen Capital Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.29 | 9.45 | 9.29 | 9.45 | 9.45 | 1.72% | 3,018 |
| Sep 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.38% | 1,772 |
| Aug 31, 2026 | 9.17 | 9.17 | 8.90 | 8.90 | 8.90 | -1.11% | 35,601 |
| Aug 30, 2026 | 9.07 | 9.10 | 8.80 | 9.00 | 9.00 | - | 100,445 |
| Aug 27, 2026 | 9.08 | 9.08 | 8.77 | 9.00 | 9.00 | 0.45% | 19,998 |
| Aug 26, 2026 | 9.06 | 9.06 | 8.85 | 8.96 | 8.96 | -5.49% | 56,894 |
| Aug 25, 2026 | 8.90 | 9.48 | 8.90 | 9.48 | 9.48 | 5.33% | 13,807 |
| Aug 24, 2026 | 9.05 | 9.07 | 9.00 | 9.00 | 9.00 | -5.86% | 24,776 |
| Aug 23, 2026 | 9.13 | 9.56 | 9.13 | 9.56 | 9.56 | 5.05% | 27,273 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 7 |
| Aug 19, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -1.94% | 3,312 |
| Aug 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 532 |
| Aug 17, 2026 | 8.82 | 9.28 | 8.82 | 9.28 | 9.28 | 3.23% | 84,533 |
| Aug 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% | 996 |
| Aug 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% | 1,011 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 1,126 |
| Aug 11, 2026 | 9.19 | 9.27 | 8.98 | 9.00 | 9.00 | - | 11,999 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 9, 2026 | 9.29 | 9.29 | 9.00 | 9.00 | 9.00 | - | 8,764 |
| Aug 6, 2026 | 9.00 | 9.01 | 8.90 | 9.00 | 9.00 | -1.42% | 37,992 |
| Aug 5, 2026 | 8.78 | 9.18 | 8.78 | 9.13 | 9.13 | -0.76% | 40,980 |
| Aug 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% | 1,385 |
| Aug 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 27 |
| Aug 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 1 |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% | 520 |
| Jul 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 9 |
| Jul 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 6,273 |
| Jul 27, 2026 | 8.93 | 9.55 | 8.93 | 9.55 | 9.55 | 5.18% | 2,911 |
| Jul 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | 1,284 |
| Jul 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 193 |
| Jul 22, 2026 | 9.20 | 9.24 | 9.02 | 9.02 | 9.02 | -1.85% | 22,654 |
| Jul 21, 2026 | 8.97 | 9.30 | 8.80 | 9.19 | 9.19 | 1.55% | 53,566 |
| Jul 20, 2026 | 8.50 | 9.50 | 8.46 | 9.05 | 9.05 | -1.63% | 63,192 |
| Jul 19, 2026 | 9.30 | 9.58 | 9.20 | 9.20 | 9.20 | 2.00% | 44,349 |
| Jul 16, 2026 | 9.00 | 9.02 | 8.88 | 9.02 | 9.02 | -0.88% | 37,648 |
| Jul 15, 2026 | 9.02 | 9.56 | 9.02 | 9.10 | 9.10 | -1.09% | 85,367 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,775 |
| Jul 13, 2026 | 9.27 | 9.37 | 9.06 | 9.20 | 9.20 | -1.29% | 107,863 |
| Jul 12, 2026 | 9.16 | 9.72 | 9.01 | 9.32 | 9.32 | 0.87% | 189,676 |
| Jul 9, 2026 | 9.35 | 9.35 | 8.46 | 9.24 | 9.24 | 2.10% | 136,807 |
| Jul 8, 2026 | 9.23 | 9.39 | 9.05 | 9.05 | 9.05 | -3.62% | 23,654 |
| Jul 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jul 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 517 |
| Jul 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jul 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 700 |
| Jul 1, 2026 | 9.33 | 9.39 | 9.33 | 9.39 | 9.39 | 0.97% | 10,140 |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | 2,224 |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% | 5,027 |
| Jun 28, 2026 | 9.28 | 9.40 | 9.27 | 9.27 | 9.27 | 0.76% | 16,235 |