Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 89.90
-0.05 (-0.06%)
Nov 17, 2025, 6:07 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Nov 17, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | 20 |
| Nov 16, 2025 | 87.50 | 89.90 | 87.50 | 89.90 | 89.90 | -0.06% | 300 |
| Nov 13, 2025 | 89.00 | 89.95 | 89.00 | 89.95 | 89.95 | -2.02% | 708 |
| Nov 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 9, 2025 | 85.00 | 91.80 | 85.00 | 91.80 | 91.80 | 15.04% | 299 |
| Nov 6, 2025 | 80.00 | 82.00 | 75.00 | 79.80 | 79.80 | 6.40% | 1,583 |
| Nov 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 3, 2025 | 71.10 | 75.00 | 71.10 | 75.00 | 75.00 | 0.07% | 974 |
| Nov 2, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 46 |
| Oct 30, 2025 | 72.95 | 75.00 | 72.00 | 74.95 | 74.95 | 5.56% | 3,274 |
| Oct 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 500 |
| Oct 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3 |
| Oct 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5 |
| Oct 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 25 |
| Oct 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 32 |
| Oct 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 1,400 |
| Oct 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 3 |
| Oct 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 32 |
| Oct 2, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 2,000 |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 100 |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5 |
| Sep 29, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | 2.42% | 2,223 |
| Sep 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 21 |
| Sep 25, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 1 |
| Sep 24, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 5 |
| Sep 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 21, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | 0.43% | 2,042 |
| Sep 18, 2025 | 69.70 | 71.00 | 69.70 | 70.00 | 70.00 | - | 5,922 |
| Sep 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 8 |
| Sep 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 25 |
| Sep 15, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | 3.09% | 5,900 |
| Sep 14, 2025 | 67.70 | 70.00 | 67.70 | 67.90 | 67.90 | -1.16% | 6,644 |
| Sep 11, 2025 | 63.00 | 68.70 | 63.00 | 68.70 | 68.70 | 9.92% | 2,611 |
| Sep 10, 2025 | 64.00 | 64.00 | 62.15 | 62.50 | 62.50 | -5.30% | 2,849 |
| Sep 9, 2025 | 66.50 | 67.95 | 66.00 | 66.00 | 66.00 | - | 953 |