Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 73.85
+3.75 (5.35%)
Feb 9, 2026, 11:00 AM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 5.35% | 215 |
| Feb 8, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Feb 5, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Feb 4, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.14% | 54 |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.02% | 130 |
| Feb 2, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |
| Feb 1, 2026 | 67.05 | 73.70 | 67.05 | 73.70 | 73.70 | 3.80% | 1,428 |
| Jan 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jan 28, 2026 | 70.00 | 71.00 | 69.50 | 71.00 | 71.00 | -6.58% | 2,536 |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 25, 2026 | 70.05 | 76.85 | 70.00 | 76.00 | 76.00 | 7.19% | 960 |
| Jan 22, 2026 | 70.95 | 70.95 | 70.90 | 70.90 | 70.90 | -0.14% | 2,261 |
| Jan 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.07% | 200 |
| Jan 20, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | 42 |
| Jan 19, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Jan 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.50% | 36 |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.21% | 176 |
| Jan 14, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | 15 |
| Jan 13, 2026 | 70.05 | 71.00 | 70.05 | 70.15 | 70.15 | -1.20% | 410 |
| Jan 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 214 |
| Jan 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 11 |
| Jan 8, 2026 | 73.00 | 73.00 | 70.95 | 71.00 | 71.00 | -8.97% | 630 |
| Jan 7, 2026 | 72.00 | 78.00 | 72.00 | 78.00 | 78.00 | - | 135 |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 12 |
| Jan 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -8.24% | 72 |
| Dec 31, 2025 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 6.52% | 215 |
| Dec 30, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 2 |
| Dec 29, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 6.40% | 200 |
| Dec 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 6.53% | 100 |
| Dec 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 7 |
| Dec 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -6.07% | 44 |
| Dec 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 3 |
| Dec 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -6.20% | 38 |
| Dec 21, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 30 |
| Dec 18, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 17, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 17 |
| Dec 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 14, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 10, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 9, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 8, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 14 |
| Dec 7, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 4, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 17 |
| Dec 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 7.97% | 99 |
| Dec 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.07% | 100 |