Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 71.00
+2.00 (2.90%)
Oct 29, 2025, 1:48 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 500 |
| Oct 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3 |
| Oct 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5 |
| Oct 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 25 |
| Oct 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 32 |
| Oct 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 1,400 |
| Oct 9, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 3 |
| Oct 8, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 5 |
| Oct 7, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 5 |
| Oct 6, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 5 |
| Oct 5, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 32 |
| Oct 2, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 2,000 |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 100 |
| Sep 30, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | - | 5 |
| Sep 29, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | 2.42% | 2,223 |
| Sep 28, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 21 |
| Sep 25, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 1 |
| Sep 24, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 5 |
| Sep 23, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 21, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | 0.43% | 2,042 |
| Sep 18, 2025 | 69.70 | 71.00 | 69.70 | 70.00 | 70.00 | - | 5,922 |
| Sep 17, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | - | 8 |
| Sep 16, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | - | 25 |
| Sep 15, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | 3.09% | 5,900 |
| Sep 14, 2025 | 67.70 | 70.00 | 67.70 | 67.90 | 67.90 | -1.16% | 6,644 |
| Sep 11, 2025 | 63.00 | 68.70 | 63.00 | 68.70 | 68.70 | 9.92% | 2,611 |
| Sep 10, 2025 | 64.00 | 64.00 | 62.15 | 62.50 | 62.50 | -5.30% | 2,849 |
| Sep 9, 2025 | 66.50 | 67.95 | 66.00 | 66.00 | 66.00 | - | 953 |
| Sep 8, 2025 | 68.00 | 68.10 | 66.00 | 66.00 | 66.00 | -2.94% | 1,627 |
| Sep 7, 2025 | 66.00 | 68.00 | 65.50 | 68.00 | 68.00 | 6.00% | 1,192 |
| Sep 4, 2025 | 70.00 | 70.00 | 62.90 | 64.15 | 64.15 | -13.31% | 11,039 |
| Sep 3, 2025 | 68.05 | 74.00 | 68.00 | 74.00 | 74.00 | 0.68% | 1,264 |
| Sep 2, 2025 | 71.95 | 73.50 | 71.95 | 73.50 | 73.50 | - | 10 |
| Sep 1, 2025 | 71.95 | 73.50 | 71.95 | 73.50 | 73.50 | 5.08% | 1,285 |
| Aug 31, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - | 65 |
| Aug 28, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 4.72% | 320 |
| Aug 27, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | - |
| Aug 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1 |
| Aug 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 110 |
| Aug 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.75% | 157 |
| Aug 21, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.92% | 256 |