Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 71.00
+1.00 (1.43%)
Oct 8, 2025, 1:08 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 7, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 5 |
| Oct 6, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 5 |
| Oct 5, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 32 |
| Oct 2, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 2,000 |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 100 |
| Sep 30, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | - | 5 |
| Sep 29, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | 2.42% | 2,223 |
| Sep 28, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 21 |
| Sep 25, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 1 |
| Sep 24, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | - | 5 |
| Sep 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 21, 2025 | 71.00 | 71.00 | 70.30 | 70.30 | 70.30 | 0.43% | 2,042 |
| Sep 18, 2025 | 69.70 | 71.00 | 69.70 | 70.00 | 70.00 | - | 5,922 |
| Sep 17, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | - | 8 |
| Sep 16, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | - | 25 |
| Sep 15, 2025 | 68.90 | 70.00 | 68.90 | 70.00 | 70.00 | 3.09% | 5,900 |
| Sep 14, 2025 | 67.70 | 70.00 | 67.70 | 67.90 | 67.90 | -1.16% | 6,644 |
| Sep 11, 2025 | 63.00 | 68.70 | 63.00 | 68.70 | 68.70 | 9.92% | 2,611 |
| Sep 10, 2025 | 64.00 | 64.00 | 62.15 | 62.50 | 62.50 | -5.30% | 2,849 |
| Sep 9, 2025 | 66.50 | 67.95 | 66.00 | 66.00 | 66.00 | - | 953 |
| Sep 8, 2025 | 68.00 | 68.10 | 66.00 | 66.00 | 66.00 | -2.94% | 1,627 |
| Sep 7, 2025 | 66.00 | 68.00 | 65.50 | 68.00 | 68.00 | 6.00% | 1,192 |
| Sep 4, 2025 | 70.00 | 70.00 | 62.90 | 64.15 | 64.15 | -13.31% | 11,039 |
| Sep 3, 2025 | 68.05 | 74.00 | 68.00 | 74.00 | 74.00 | 0.68% | 1,264 |
| Sep 2, 2025 | 71.95 | 73.50 | 71.95 | 73.50 | 73.50 | - | 10 |
| Sep 1, 2025 | 71.95 | 73.50 | 71.95 | 73.50 | 73.50 | 5.08% | 1,285 |
| Aug 31, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - | 65 |
| Aug 28, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 4.72% | 320 |
| Aug 27, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | - |
| Aug 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1 |
| Aug 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 110 |
| Aug 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.75% | 157 |
| Aug 21, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.92% | 256 |
| Aug 20, 2025 | 67.05 | 67.60 | 66.00 | 67.60 | 67.60 | -2.03% | 1,956 |
| Aug 19, 2025 | 67.05 | 69.00 | 67.05 | 69.00 | 69.00 | - | 475 |
| Aug 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.51% | 2,057 |
| Aug 17, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.51% | 414 |
| Aug 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 477 |
| Aug 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | 335 |
| Aug 12, 2025 | 69.35 | 69.35 | 69.20 | 69.20 | 69.20 | -2.67% | 314 |
| Aug 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Aug 10, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Aug 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -9.89% | 651 |
| Aug 6, 2025 | 79.00 | 79.00 | 78.90 | 78.90 | 78.90 | 9.58% | 622 |
| Aug 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | 202 |
| Aug 4, 2025 | 69.20 | 69.20 | 68.00 | 68.00 | 68.00 | -9.33% | 3,000 |
| Aug 3, 2025 | 71.00 | 75.00 | 71.00 | 75.00 | 75.00 | - | 10 |
| Jul 31, 2025 | 71.00 | 75.00 | 71.00 | 75.00 | 75.00 | 0.13% | 1,102 |
| Jul 30, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - | - |