Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 71.05
+1.05 (1.50%)
Jan 20, 2026, 3:10 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | 42 |
| Jan 19, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Jan 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.50% | 36 |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.21% | 176 |
| Jan 14, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | 15 |
| Jan 13, 2026 | 70.05 | 71.00 | 70.05 | 70.15 | 70.15 | -1.20% | 410 |
| Jan 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 214 |
| Jan 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 11 |
| Jan 8, 2026 | 73.00 | 73.00 | 70.95 | 71.00 | 71.00 | -8.97% | 630 |
| Jan 7, 2026 | 72.00 | 78.00 | 72.00 | 78.00 | 78.00 | - | 135 |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 12 |
| Jan 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -8.24% | 72 |
| Dec 31, 2025 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 6.52% | 215 |
| Dec 30, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 2 |
| Dec 29, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 6.40% | 200 |
| Dec 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 6.53% | 100 |
| Dec 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 7 |
| Dec 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -6.07% | 44 |
| Dec 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 3 |
| Dec 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -6.20% | 38 |
| Dec 21, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 30 |
| Dec 18, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 17, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 17 |
| Dec 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 14, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 10, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 9, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 8, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 14 |
| Dec 7, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | - |
| Dec 4, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 17 |
| Dec 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 7.97% | 99 |
| Dec 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.07% | 100 |
| Dec 1, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - | - |
| Nov 30, 2025 | 84.80 | 84.80 | 74.05 | 74.05 | 74.05 | -7.44% | 162 |
| Nov 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 72 |
| Nov 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.04% | 62 |
| Nov 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -8.58% | 41 |
| Nov 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| Nov 20, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -9.90% | 668 |
| Nov 19, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Nov 18, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Nov 17, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | 20 |
| Nov 16, 2025 | 87.50 | 89.90 | 87.50 | 89.90 | 89.90 | -0.06% | 300 |
| Nov 13, 2025 | 89.00 | 89.95 | 89.00 | 89.95 | 89.95 | -2.02% | 708 |
| Nov 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |