Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 74.00
-5.00 (-6.33%)
Jun 9, 2026, 9:07 AM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Jun 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 8, 2026 | 71.20 | 74.00 | 70.00 | 74.00 | 74.00 | -6.33% | 1,691 |
| Jun 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1 |
| Jun 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 7 |
| Jun 3, 2026 | 70.00 | 79.00 | 69.45 | 79.00 | 79.00 | 5.33% | 1,124 |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Jun 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| May 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 38 |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 217 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 19, 2026 | 71.00 | 75.00 | 71.00 | 75.00 | 75.00 | -0.66% | 138 |
| May 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| May 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 5 |
| May 14, 2026 | 72.00 | 75.50 | 72.00 | 75.50 | 75.50 | 2.30% | 913 |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 7 |
| May 12, 2026 | 68.75 | 73.80 | 68.75 | 73.80 | 73.80 | 6.57% | 3,900 |
| May 11, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 4 |
| May 10, 2026 | 68.70 | 69.25 | 68.70 | 69.25 | 69.25 | 0.36% | 3,211 |
| May 7, 2026 | 69.15 | 69.15 | 69.00 | 69.00 | 69.00 | - | 750 |
| May 6, 2026 | 69.10 | 69.10 | 69.00 | 69.00 | 69.00 | -0.14% | 949 |
| May 5, 2026 | 69.15 | 69.15 | 69.10 | 69.10 | 69.10 | -3.89% | 909 |
| May 4, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| May 3, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 30, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 29, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.37% | 151 |
| Apr 28, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | - |
| Apr 27, 2026 | 68.50 | 72.90 | 68.50 | 72.90 | 72.90 | -0.14% | 1,114 |
| Apr 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -6.29% | 68 |
| Apr 15, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | 16 |
| Apr 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.64% | 121 |
| Apr 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.57% | 56 |
| Apr 12, 2026 | 69.00 | 74.00 | 69.00 | 74.00 | 74.00 | 7.25% | 3,144 |
| Apr 9, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | 103 |
| Apr 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 1,500 |
| Apr 7, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | -0.73% | 6,310 |
| Apr 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2 |
| Apr 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2,646 |
| Apr 2, 2026 | 68.50 | 68.50 | 68.45 | 68.50 | 68.50 | 0.07% | 3,847 |
| Apr 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Mar 31, 2026 | 68.65 | 68.65 | 68.45 | 68.45 | 68.45 | -4.93% | 260 |
| Mar 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Mar 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.23% | 254 |