Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 78.50
+6.90 (9.64%)
Nov 10, 2026, 11:31 AM AST
TADAWUL:9603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 71.20 | 78.50 | 71.00 | 78.50 | 78.50 | 9.64% | 416 |
| Nov 9, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 3 |
| Nov 8, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 35 |
| Nov 5, 2026 | 71.65 | 71.65 | 71.60 | 71.60 | 71.60 | -1.24% | 338 |
| Nov 4, 2026 | 72.60 | 72.60 | 72.50 | 72.50 | 72.50 | - | 1,241 |
| Nov 3, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | -1.49% | 533 |
| Nov 2, 2026 | 73.65 | 73.65 | 73.60 | 73.60 | 73.60 | -9.36% | 176 |
| Nov 1, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 3 |
| Oct 29, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Oct 28, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Oct 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 11.16% | 52 |
| Oct 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | 1 |
| Oct 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -3.56% | 201 |
| Oct 22, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -2.88% | 115 |
| Oct 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 199 |
| Oct 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 3 |
| Oct 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 8 |
| Oct 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 3 |
| Oct 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 2 |
| Oct 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -6.92% | 400 |
| Oct 11, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | 10 |
| Oct 8, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | - |
| Oct 7, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | 5 |
| Oct 6, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 7.44% | 123 |
| Oct 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | 561 |
| Oct 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2 |
| Sep 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 100 |
| Sep 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -6.10% | 310 |
| Sep 24, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - | - |
| Sep 22, 2026 | 81.90 | 85.20 | 80.00 | 85.20 | 85.20 | 7.85% | 1,760 |
| Sep 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 20, 2026 | 79.00 | 79.05 | 79.00 | 79.00 | 79.00 | -9.09% | 451 |
| Sep 17, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Sep 16, 2026 | 82.00 | 89.30 | 80.00 | 86.90 | 86.90 | 4.70% | 1,368 |
| Sep 15, 2026 | 76.00 | 83.00 | 76.00 | 83.00 | 83.00 | 8.92% | 2,001 |
| Sep 14, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.04% | 1,013 |
| Sep 13, 2026 | 80.30 | 80.30 | 78.00 | 79.00 | 77.00 | 8.22% | 826 |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | - | 203 |
| Sep 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | - | - |
| Sep 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | -0.68% | 299 |
| Sep 7, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 71.64 | -2.71% | 280 |
| Sep 6, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 7 |
| Sep 3, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 16 |
| Sep 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | - |
| Sep 1, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 23 |