Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 70.55
-4.45 (-5.93%)
Aug 13, 2026, 11:51 AM AST
TADAWUL:9603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -5.93% | 75 |
| Aug 12, 2026 | 71.50 | 75.00 | 69.00 | 75.00 | 75.00 | 6.01% | 3,360 |
| Aug 11, 2026 | 75.00 | 75.00 | 70.75 | 70.75 | 70.75 | -8.53% | 5,077 |
| Aug 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | - |
| Aug 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | 28 |
| Aug 6, 2026 | 71.05 | 77.35 | 71.05 | 77.35 | 77.35 | -0.06% | 663 |
| Aug 5, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 4 |
| Aug 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 8 |
| Aug 2, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 3 |
| Jul 30, 2026 | 75.00 | 77.40 | 75.00 | 77.40 | 77.40 | 3.20% | 698 |
| Jul 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 426 |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 837 |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 680 |
| Jul 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,409 |
| Jul 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | 350 |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 3 |
| Jul 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 2 |
| Jul 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 100 |
| Jul 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 6 |
| Jul 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 3 |
| Jul 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 192 |
| Jul 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 5 |
| Jul 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | 101 |
| Jul 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.07% | 349 |
| Jul 9, 2026 | 69.80 | 73.45 | 69.80 | 73.45 | 73.45 | 0.20% | 467 |
| Jul 8, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | 3 |
| Jul 7, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | - |
| Jul 6, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | 4 |
| Jul 5, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | 6 |
| Jul 2, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 4.56% | 104 |
| Jul 1, 2026 | 70.20 | 70.20 | 70.10 | 70.10 | 70.10 | -5.14% | 212 |
| Jun 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - | - |
| Jun 29, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 5.35% | 118 |
| Jun 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -5.20% | 392 |
| Jun 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 32 |
| Jun 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 4 |
| Jun 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Jun 21, 2026 | 70.00 | 74.00 | 70.00 | 74.00 | 74.00 | - | 901 |
| Jun 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 240 |
| Jun 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Jun 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Jun 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 8, 2026 | 71.20 | 74.00 | 70.00 | 74.00 | 74.00 | -6.33% | 1,691 |
| Jun 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1 |