Horizon Educational Company (TADAWUL:9603)
Saudi Arabia · Delayed Price · Currency is SAR 80.00
-5.20 (-6.10%)
Sep 27, 2026, 12:06 PM AST
TADAWUL:9603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -6.10% | 310 |
| Sep 24, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - | - |
| Sep 22, 2026 | 81.90 | 85.20 | 80.00 | 85.20 | 85.20 | 7.85% | 1,760 |
| Sep 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 20, 2026 | 79.00 | 79.05 | 79.00 | 79.00 | 79.00 | -9.09% | 451 |
| Sep 17, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Sep 16, 2026 | 82.00 | 89.30 | 80.00 | 86.90 | 86.90 | 4.70% | 1,368 |
| Sep 15, 2026 | 76.00 | 83.00 | 76.00 | 83.00 | 83.00 | 8.92% | 2,001 |
| Sep 14, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.04% | 1,013 |
| Sep 13, 2026 | 80.30 | 80.30 | 78.00 | 79.00 | 77.00 | 8.22% | 826 |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | - | 203 |
| Sep 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | - | - |
| Sep 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.15 | -0.68% | 299 |
| Sep 7, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 71.64 | -2.71% | 280 |
| Sep 6, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 7 |
| Sep 3, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 16 |
| Sep 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | - |
| Sep 1, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | - | 23 |
| Aug 31, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 73.64 | 0.07% | 124 |
| Aug 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | 3 |
| Aug 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | 7 |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | - |
| Aug 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | - |
| Aug 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | - |
| Aug 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | 2 |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | 19 |
| Aug 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | - |
| Aug 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | - |
| Aug 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.59 | - | 501 |
| Aug 16, 2026 | 74.90 | 75.50 | 74.90 | 75.50 | 73.59 | 7.02% | 115 |
| Aug 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 68.76 | -5.93% | 75 |
| Aug 12, 2026 | 71.50 | 75.00 | 69.00 | 75.00 | 73.10 | 6.01% | 3,360 |
| Aug 11, 2026 | 75.00 | 75.00 | 70.75 | 70.75 | 68.96 | -8.53% | 5,077 |
| Aug 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 75.39 | - | - |
| Aug 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 75.39 | - | 28 |
| Aug 6, 2026 | 71.05 | 77.35 | 71.05 | 77.35 | 75.39 | -0.06% | 663 |
| Aug 5, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.44 | - | 4 |
| Aug 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.44 | - | - |
| Aug 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.44 | - | 8 |
| Aug 2, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.44 | - | 3 |
| Jul 30, 2026 | 75.00 | 77.40 | 75.00 | 77.40 | 75.44 | 3.20% | 698 |
| Jul 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.10 | - | 426 |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.10 | - | 837 |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.10 | - | 680 |
| Jul 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.10 | - | 1,409 |
| Jul 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.10 | -3.23% | 350 |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.54 | - | 3 |
| Jul 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.54 | - | 2 |
| Jul 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.54 | 0.65% | 100 |
| Jul 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.05 | - | 6 |