Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 105.00
0.00 (0.00%)
Oct 29, 2025, 1:47 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 603 |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 3,864 |
| Oct 27, 2025 | 104.10 | 106.00 | 104.00 | 106.00 | 106.00 | -0.19% | 808 |
| Oct 26, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | 100 |
| Oct 23, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 995 |
| Oct 22, 2025 | 105.20 | 105.20 | 103.50 | 105.00 | 105.00 | -0.19% | 12,800 |
| Oct 21, 2025 | 105.60 | 105.60 | 105.20 | 105.20 | 105.20 | -0.47% | 2,495 |
| Oct 20, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | - |
| Oct 19, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.19% | 50 |
| Oct 16, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 553 |
| Oct 15, 2025 | 105.30 | 106.00 | 105.00 | 106.00 | 106.00 | - | 1,600 |
| Oct 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 13, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 21 |
| Oct 12, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | -1.85% | 2,648 |
| Oct 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.75% | 203 |
| Oct 8, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.74% | 60 |
| Oct 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.09% | 106 |
| Oct 6, 2025 | 107.00 | 108.10 | 106.30 | 108.10 | 108.10 | 0.19% | 799 |
| Oct 5, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.28% | 53 |
| Oct 2, 2025 | 109.00 | 109.00 | 106.10 | 107.60 | 107.60 | -0.37% | 3,609 |
| Oct 1, 2025 | 108.50 | 109.90 | 108.00 | 108.00 | 108.00 | 0.56% | 3,060 |
| Sep 30, 2025 | 111.00 | 111.00 | 107.00 | 107.40 | 107.40 | -2.36% | 1,383 |
| Sep 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 2,788 |
| Sep 28, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 0.46% | 1,300 |
| Sep 25, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -2.68% | 2,842 |
| Sep 24, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 0.90% | 493 |
| Sep 22, 2025 | 112.10 | 112.10 | 111.00 | 111.00 | 111.00 | -1.86% | 632 |
| Sep 21, 2025 | 112.00 | 113.10 | 112.00 | 113.10 | 113.10 | 0.98% | 1,904 |
| Sep 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 110 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.27% | 217 |
| Sep 16, 2025 | 111.00 | 112.30 | 111.00 | 112.30 | 112.30 | 1.17% | 526 |
| Sep 15, 2025 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 2,226 |
| Sep 14, 2025 | 111.00 | 111.10 | 111.00 | 111.00 | 111.00 | - | 703 |
| Sep 11, 2025 | 111.90 | 113.00 | 110.20 | 111.00 | 111.00 | -5.85% | 5,128 |
| Sep 10, 2025 | 112.00 | 117.90 | 112.00 | 117.90 | 117.90 | 2.52% | 1,022 |
| Sep 9, 2025 | 116.80 | 116.80 | 115.00 | 115.00 | 115.00 | 2.68% | 143 |
| Sep 8, 2025 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -2.61% | 1,697 |
| Sep 7, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | - | 394 |
| Sep 4, 2025 | 115.70 | 117.00 | 112.10 | 115.00 | 115.00 | -0.17% | 5,020 |
| Sep 3, 2025 | 113.60 | 115.20 | 112.00 | 115.20 | 115.20 | 6.67% | 2,259 |
| Sep 2, 2025 | 112.90 | 112.90 | 108.00 | 108.00 | 108.00 | -5.26% | 318 |
| Sep 1, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 14 |
| Aug 31, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 1 |
| Aug 28, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 609 |
| Aug 27, 2025 | 111.00 | 111.00 | 107.70 | 110.00 | 110.00 | - | 10 |
| Aug 26, 2025 | 111.00 | 111.00 | 107.70 | 110.00 | 110.00 | -0.45% | 571 |
| Aug 25, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.27% | 90 |
| Aug 24, 2025 | 113.00 | 113.00 | 110.00 | 110.20 | 110.20 | 1.10% | 459 |
| Aug 21, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.18% | 365 |
| Aug 20, 2025 | 110.60 | 110.60 | 110.30 | 110.30 | 110.30 | 0.09% | 193 |