Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 115.00
-0.20 (-0.17%)
Sep 4, 2025, 2:58 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 115.70 | 117.00 | 112.10 | 115.00 | 115.00 | -0.17% | 5,020 |
| Sep 3, 2025 | 113.60 | 115.20 | 112.00 | 115.20 | 115.20 | 6.67% | 2,259 |
| Sep 2, 2025 | 112.90 | 112.90 | 108.00 | 108.00 | 108.00 | -5.26% | 318 |
| Sep 1, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 14 |
| Aug 31, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 1 |
| Aug 28, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 609 |
| Aug 27, 2025 | 111.00 | 111.00 | 107.70 | 110.00 | 110.00 | - | 10 |
| Aug 26, 2025 | 111.00 | 111.00 | 107.70 | 110.00 | 110.00 | -0.45% | 571 |
| Aug 25, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.27% | 90 |
| Aug 24, 2025 | 113.00 | 113.00 | 110.00 | 110.20 | 110.20 | 1.10% | 459 |
| Aug 21, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.18% | 365 |
| Aug 20, 2025 | 110.60 | 110.60 | 110.30 | 110.30 | 110.30 | 0.09% | 193 |
| Aug 19, 2025 | 113.40 | 113.40 | 110.20 | 110.20 | 110.20 | -3.33% | 630 |
| Aug 18, 2025 | 116.20 | 116.20 | 109.60 | 114.00 | 114.00 | -1.89% | 2,912 |
| Aug 17, 2025 | 116.20 | 116.20 | 115.20 | 116.20 | 116.20 | - | 3 |
| Aug 14, 2025 | 116.20 | 116.20 | 115.20 | 116.20 | 116.20 | 0.17% | 1,004 |
| Aug 13, 2025 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | - | 1,229 |
| Aug 12, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -3.41% | 2,201 |
| Aug 11, 2025 | 122.00 | 122.00 | 120.10 | 120.10 | 120.10 | -0.25% | 290 |
| Aug 10, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -4.14% | 115 |
| Aug 7, 2025 | 119.70 | 125.60 | 119.70 | 125.60 | 125.60 | 5.19% | 625 |
| Aug 6, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - | 26 |
| Aug 5, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.33% | 259 |
| Aug 4, 2025 | 120.00 | 120.00 | 119.80 | 119.80 | 119.80 | -5.37% | 217 |
| Aug 3, 2025 | 119.20 | 126.60 | 117.90 | 126.60 | 126.60 | - | 2,575 |
| Jul 31, 2025 | 118.00 | 126.60 | 118.00 | 126.60 | 126.60 | -0.08% | 1,291 |
| Jul 30, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | - | 8 |
| Jul 29, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | - | 15 |
| Jul 28, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | 3.85% | 3,141 |
| Jul 27, 2025 | 118.60 | 129.10 | 118.60 | 122.00 | 122.00 | 2.87% | 1,323 |
| Jul 24, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4.04% | 1,311 |
| Jul 23, 2025 | 113.00 | 114.00 | 111.70 | 114.00 | 114.00 | 0.35% | 266 |
| Jul 22, 2025 | 113.60 | 113.60 | 113.00 | 113.60 | 113.60 | -2.07% | 2,357 |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | 504 |
| Jul 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 404 |
| Jul 17, 2025 | 114.00 | 120.90 | 114.00 | 120.00 | 120.00 | 5.17% | 3,820 |
| Jul 16, 2025 | 111.50 | 114.70 | 111.50 | 114.10 | 114.10 | 1.06% | 1,373 |
| Jul 15, 2025 | 110.50 | 112.90 | 110.50 | 112.90 | 112.90 | 1.71% | 964 |
| Jul 14, 2025 | 106.50 | 111.00 | 106.50 | 111.00 | 111.00 | 7.77% | 4,602 |
| Jul 13, 2025 | 105.40 | 107.00 | 103.00 | 103.00 | 103.00 | -2.28% | 976 |
| Jul 10, 2025 | 107.00 | 107.00 | 105.40 | 105.40 | 105.40 | - | 450 |
| Jul 9, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -3.30% | 100 |
| Jul 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.61% | 90 |
| Jul 7, 2025 | 105.10 | 106.00 | 105.00 | 105.20 | 105.20 | - | 32 |
| Jul 6, 2025 | 105.10 | 106.00 | 105.00 | 105.20 | 105.20 | -0.94% | 1,451 |
| Jul 3, 2025 | 104.90 | 108.00 | 104.90 | 106.20 | 106.20 | -0.75% | 475 |
| Jul 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 335 |
| Jul 1, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 2,097 |
| Jun 30, 2025 | 105.00 | 107.00 | 103.10 | 107.00 | 107.00 | 2.88% | 1,231 |
| Jun 29, 2025 | 103.00 | 105.20 | 103.00 | 104.00 | 104.00 | 1.96% | 1,579 |