Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 126.60
-0.10 (-0.08%)
Jul 31, 2025, 2:59 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 118.00 | 126.60 | 118.00 | 126.60 | 126.60 | -0.08% | 1,291 |
| Jul 30, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | - | 8 |
| Jul 29, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | - | 15 |
| Jul 28, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | 3.85% | 3,141 |
| Jul 27, 2025 | 118.60 | 129.10 | 118.60 | 122.00 | 122.00 | 2.87% | 1,323 |
| Jul 24, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4.04% | 1,311 |
| Jul 23, 2025 | 113.00 | 114.00 | 111.70 | 114.00 | 114.00 | 0.35% | 266 |
| Jul 22, 2025 | 113.60 | 113.60 | 113.00 | 113.60 | 113.60 | -2.07% | 2,357 |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | 504 |
| Jul 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 404 |
| Jul 17, 2025 | 114.00 | 120.90 | 114.00 | 120.00 | 120.00 | 5.17% | 3,820 |
| Jul 16, 2025 | 111.50 | 114.70 | 111.50 | 114.10 | 114.10 | 1.06% | 1,373 |
| Jul 15, 2025 | 110.50 | 112.90 | 110.50 | 112.90 | 112.90 | 1.71% | 964 |
| Jul 14, 2025 | 106.50 | 111.00 | 106.50 | 111.00 | 111.00 | 7.77% | 4,602 |
| Jul 13, 2025 | 105.40 | 107.00 | 103.00 | 103.00 | 103.00 | -2.28% | 976 |
| Jul 10, 2025 | 107.00 | 107.00 | 105.40 | 105.40 | 105.40 | - | 450 |
| Jul 9, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -3.30% | 100 |
| Jul 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.61% | 90 |
| Jul 7, 2025 | 105.10 | 106.00 | 105.00 | 105.20 | 105.20 | - | 32 |
| Jul 6, 2025 | 105.10 | 106.00 | 105.00 | 105.20 | 105.20 | -0.94% | 1,451 |
| Jul 3, 2025 | 104.90 | 108.00 | 104.90 | 106.20 | 106.20 | -0.75% | 475 |
| Jul 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 335 |
| Jul 1, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 2,097 |
| Jun 30, 2025 | 105.00 | 107.00 | 103.10 | 107.00 | 107.00 | 2.88% | 1,231 |
| Jun 29, 2025 | 103.00 | 105.20 | 103.00 | 104.00 | 104.00 | 1.96% | 1,579 |
| Jun 26, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.20% | 668 |
| Jun 25, 2025 | 104.00 | 104.00 | 102.20 | 102.20 | 102.20 | -0.20% | 1,046 |
| Jun 24, 2025 | 102.80 | 103.00 | 101.20 | 102.40 | 102.40 | 1.39% | 598 |
| Jun 23, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | - | 10 |
| Jun 22, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | 1.00% | 8,880 |
| Jun 19, 2025 | 100.00 | 100.00 | 99.80 | 100.00 | 100.00 | - | 2,869 |
| Jun 18, 2025 | 102.00 | 102.00 | 99.50 | 100.00 | 100.00 | -1.96% | 26,665 |
| Jun 17, 2025 | 102.00 | 102.00 | 101.60 | 102.00 | 102.00 | -0.97% | 4,742 |
| Jun 16, 2025 | 103.20 | 104.00 | 102.20 | 103.00 | 103.00 | 0.98% | 2,696 |
| Jun 15, 2025 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | -4.85% | 3,596 |
| Jun 12, 2025 | 110.00 | 110.00 | 107.20 | 107.20 | 107.20 | -2.55% | 503 |
| Jun 11, 2025 | 109.00 | 115.00 | 109.00 | 110.00 | 110.00 | 4.56% | 2,184 |
| May 29, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | 28 |
| May 28, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.15% | 534 |
| May 27, 2025 | 105.60 | 105.60 | 103.00 | 104.00 | 104.00 | - | 646 |
| May 26, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 5,364 |
| May 25, 2025 | 109.20 | 109.20 | 106.00 | 106.00 | 106.00 | -2.75% | 4,110 |
| May 22, 2025 | 112.00 | 112.00 | 106.00 | 109.00 | 109.00 | -3.54% | 2,210 |
| May 21, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.36% | 405 |
| May 20, 2025 | 112.20 | 112.60 | 112.00 | 112.60 | 112.60 | -1.23% | 301 |
| May 19, 2025 | 114.00 | 114.20 | 114.00 | 114.00 | 114.00 | - | 38 |
| May 18, 2025 | 114.00 | 114.20 | 114.00 | 114.00 | 114.00 | -2.23% | 2,974 |
| May 15, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - | 8 |
| May 14, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 3.19% | 60 |
| May 13, 2025 | 112.60 | 113.20 | 112.60 | 113.00 | 113.00 | -1.74% | 419 |