Miral Dental Company (TADAWUL:9604)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
107.20
-0.80 (-0.74%)
Oct 8, 2025, 1:36 PM AST

Miral Dental Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025108.00108.00108.00108.00108.00-0.09%106
Oct 6, 2025107.00108.10106.30108.10108.100.19%799
Oct 5, 2025107.90107.90107.90107.90107.900.28%53
Oct 2, 2025109.00109.00106.10107.60107.60-0.37%3,609
Oct 1, 2025108.50109.90108.00108.00108.000.56%3,060
Sep 30, 2025111.00111.00107.00107.40107.40-2.36%1,383
Sep 29, 2025110.00110.00110.00110.00110.000.46%2,788
Sep 28, 2025110.00110.00109.50109.50109.500.46%1,300
Sep 25, 2025112.00112.00109.00109.00109.00-2.68%2,842
Sep 24, 2025112.50112.50112.00112.00112.000.90%493
Sep 22, 2025112.10112.10111.00111.00111.00-1.86%632
Sep 21, 2025112.00113.10112.00113.10113.100.98%1,904
Sep 18, 2025112.00112.00112.00112.00112.00-110
Sep 17, 2025112.00112.00112.00112.00112.00-0.27%217
Sep 16, 2025111.00112.30111.00112.30112.301.17%526
Sep 15, 2025111.00111.50111.00111.00111.00-2,226
Sep 14, 2025111.00111.10111.00111.00111.00-703
Sep 11, 2025111.90113.00110.20111.00111.00-5.85%5,128
Sep 10, 2025112.00117.90112.00117.90117.902.52%1,022
Sep 9, 2025116.80116.80115.00115.00115.002.68%143
Sep 8, 2025112.00113.00111.00112.00112.00-2.61%1,697
Sep 7, 2025111.00115.00111.00115.00115.00-394
Sep 4, 2025115.70117.00112.10115.00115.00-0.17%5,020
Sep 3, 2025113.60115.20112.00115.20115.206.67%2,259
Sep 2, 2025112.90112.90108.00108.00108.00-5.26%318
Sep 1, 2025109.00114.00109.00114.00114.00-14
Aug 31, 2025109.00114.00109.00114.00114.00-1
Aug 28, 2025109.00114.00109.00114.00114.003.64%609
Aug 27, 2025111.00111.00107.70110.00110.00-10
Aug 26, 2025111.00111.00107.70110.00110.00-0.45%571
Aug 25, 2025110.50110.50110.50110.50110.500.27%90
Aug 24, 2025113.00113.00110.00110.20110.201.10%459
Aug 21, 2025110.00110.00109.00109.00109.00-1.18%365
Aug 20, 2025110.60110.60110.30110.30110.300.09%193
Aug 19, 2025113.40113.40110.20110.20110.20-3.33%630
Aug 18, 2025116.20116.20109.60114.00114.00-1.89%2,912
Aug 17, 2025116.20116.20115.20116.20116.20-3
Aug 14, 2025116.20116.20115.20116.20116.200.17%1,004
Aug 13, 2025122.00122.00116.00116.00116.00-1,229
Aug 12, 2025119.00119.00116.00116.00116.00-3.41%2,201
Aug 11, 2025122.00122.00120.10120.10120.10-0.25%290
Aug 10, 2025120.40120.40120.40120.40120.40-4.14%115
Aug 7, 2025119.70125.60119.70125.60125.605.19%625
Aug 6, 2025119.40119.40119.40119.40119.40-26
Aug 5, 2025119.40119.40119.40119.40119.40-0.33%259
Aug 4, 2025120.00120.00119.80119.80119.80-5.37%217
Aug 3, 2025119.20126.60117.90126.60126.60-2,575
Jul 31, 2025118.00126.60118.00126.60126.60-0.08%1,291
Jul 30, 2025122.00126.70120.00126.70126.70-8
Jul 29, 2025122.00126.70120.00126.70126.70-15