Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 103.80
+0.30 (0.29%)
Dec 30, 2025, 2:57 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - | - |
| Dec 28, 2025 | 104.30 | 104.30 | 103.80 | 103.80 | 103.80 | 0.78% | 3,001 |
| Dec 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 9 |
| Dec 24, 2025 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 959 |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 22, 2025 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 600 |
| Dec 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 1,500 |
| Dec 18, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 1,564 |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,471 |
| Dec 16, 2025 | 105.00 | 105.00 | 101.00 | 103.00 | 103.00 | -2.18% | 25,146 |
| Dec 15, 2025 | 106.50 | 106.50 | 105.00 | 105.30 | 105.30 | 0.10% | 2,031 |
| Dec 14, 2025 | 105.00 | 105.20 | 105.00 | 105.20 | 105.20 | 0.19% | 2,447 |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 200 |
| Dec 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 80 |
| Dec 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Dec 8, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.85% | 6,464 |
| Dec 7, 2025 | 105.30 | 105.90 | 105.20 | 105.90 | 105.90 | -1.03% | 673 |
| Dec 4, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.61% | 8,450 |
| Dec 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -4.27% | 205 |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 112 |
| Dec 1, 2025 | 109.90 | 110.00 | 109.90 | 110.00 | 110.00 | -0.27% | 1,000 |
| Nov 30, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - | - |
| Nov 27, 2025 | 108.90 | 110.30 | 108.90 | 110.30 | 110.30 | 3.08% | 338 |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4 |
| Nov 25, 2025 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 1.81% | 414 |
| Nov 24, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | 37 |
| Nov 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Nov 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.10% | 2,428 |
| Nov 19, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | 15 |
| Nov 18, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.19% | 190 |
| Nov 17, 2025 | 105.00 | 105.10 | 105.00 | 105.00 | 105.00 | - | 797 |
| Nov 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,569 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.28% | 2,146 |
| Nov 12, 2025 | 105.30 | 105.30 | 105.00 | 105.30 | 105.30 | -0.47% | 2,025 |
| Nov 11, 2025 | 105.60 | 106.50 | 105.60 | 105.80 | 105.80 | 0.76% | 1,127 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.85% | 320 |
| Nov 9, 2025 | 105.20 | 106.00 | 105.00 | 105.90 | 105.90 | 0.86% | 4,623 |
| Nov 6, 2025 | 107.50 | 107.50 | 105.00 | 105.00 | 105.00 | -0.10% | 1,060 |
| Nov 5, 2025 | 105.00 | 105.10 | 105.00 | 105.10 | 105.10 | -2.69% | 1,272 |
| Nov 4, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.56% | 216 |
| Nov 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -2.50% | 303 |
| Nov 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3 |
| Oct 30, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 357 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 603 |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 3,864 |
| Oct 27, 2025 | 104.10 | 106.00 | 104.00 | 106.00 | 106.00 | -0.19% | 808 |
| Oct 26, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | 100 |
| Oct 23, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 995 |
| Oct 22, 2025 | 105.20 | 105.20 | 103.50 | 105.00 | 105.00 | -0.19% | 12,800 |
| Oct 21, 2025 | 105.60 | 105.60 | 105.20 | 105.20 | 105.20 | -0.47% | 2,495 |