Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 100.20
-2.80 (-2.72%)
Apr 13, 2026, 2:53 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.72% | 30 |
| Apr 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Apr 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 6 |
| Apr 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 5, 2026 | 100.40 | 103.00 | 100.40 | 103.00 | 103.00 | -1.44% | 224 |
| Apr 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.56% | 250 |
| Apr 1, 2026 | 99.85 | 99.85 | 96.65 | 99.00 | 99.00 | -0.45% | 4,610 |
| Mar 31, 2026 | 102.00 | 102.00 | 99.00 | 99.45 | 99.45 | -3.45% | 6,374 |
| Mar 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 22 |
| Mar 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 4 |
| Mar 26, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 0.98% | 962 |
| Mar 25, 2026 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | -3.77% | 1,316 |
| Mar 24, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2.71% | 286 |
| Mar 16, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 3 |
| Mar 15, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 1 |
| Mar 12, 2026 | 102.50 | 103.20 | 102.50 | 103.20 | 103.20 | 0.29% | 588 |
| Mar 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Mar 10, 2026 | 103.10 | 103.80 | 102.50 | 102.90 | 102.90 | -0.19% | 1,819 |
| Mar 9, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -2.74% | 50 |
| Mar 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 75 |
| Mar 5, 2026 | 103.30 | 107.00 | 102.00 | 107.00 | 107.00 | - | 1,817 |
| Mar 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 691 |
| Mar 2, 2026 | 107.00 | 108.20 | 107.00 | 107.50 | 107.50 | 0.47% | 5,355 |
| Mar 1, 2026 | 107.00 | 107.10 | 107.00 | 107.00 | 107.00 | -5.31% | 1,373 |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | 158 |
| Feb 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 23, 2026 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | 1.81% | 1,509 |
| Feb 19, 2026 | 107.00 | 107.00 | 105.00 | 105.10 | 105.10 | -1.78% | 905 |
| Feb 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Feb 17, 2026 | 110.00 | 110.10 | 107.00 | 107.00 | 107.00 | -5.31% | 534 |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 47 |
| Feb 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 15 |
| Feb 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 2 |
| Feb 11, 2026 | 112.40 | 113.00 | 112.40 | 113.00 | 113.00 | 5.41% | 237 |
| Feb 10, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 100 |
| Feb 9, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.19% | 50 |
| Feb 8, 2026 | 107.00 | 107.20 | 107.00 | 107.00 | 107.00 | 0.09% | 1,379 |
| Feb 5, 2026 | 107.20 | 107.40 | 106.90 | 106.90 | 106.90 | -0.28% | 2,182 |
| Feb 4, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 4 |
| Feb 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 790 |
| Feb 2, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 105.20 | -4.96% | 100 |
| Feb 1, 2026 | 107.00 | 115.30 | 107.00 | 112.80 | 110.70 | 7.43% | 875 |
| Jan 29, 2026 | 103.20 | 105.00 | 103.20 | 105.00 | 103.04 | -0.38% | 918 |
| Jan 28, 2026 | 105.00 | 105.40 | 103.10 | 105.40 | 103.43 | 2.43% | 1,187 |
| Jan 27, 2026 | 103.00 | 103.00 | 102.00 | 102.90 | 100.98 | -0.10% | 4,070 |
| Jan 26, 2026 | 101.60 | 104.00 | 101.60 | 103.00 | 101.08 | 3.00% | 4,085 |