Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 105.60
+0.60 (0.57%)
May 4, 2026, 2:31 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102.50 | 105.00 | 101.20 | 105.00 | 105.00 | 2.44% | 361 |
| Apr 29, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 10 |
| Apr 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 441 |
| Apr 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 324 |
| Apr 26, 2026 | 101.40 | 104.00 | 100.00 | 104.00 | 104.00 | -0.48% | 3,996 |
| Apr 23, 2026 | 101.30 | 104.50 | 101.30 | 104.50 | 104.50 | 3.98% | 369 |
| Apr 22, 2026 | 100.20 | 100.50 | 100.20 | 100.50 | 100.50 | -4.29% | 742 |
| Apr 21, 2026 | 101.00 | 105.00 | 100.10 | 105.00 | 105.00 | 3.96% | 750 |
| Apr 20, 2026 | 102.00 | 104.30 | 101.00 | 101.00 | 101.00 | -2.98% | 1,293 |
| Apr 19, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Apr 16, 2026 | 104.00 | 104.10 | 104.00 | 104.10 | 104.10 | 0.87% | 684 |
| Apr 15, 2026 | 100.60 | 104.00 | 100.60 | 103.20 | 103.20 | -1.24% | 1,064 |
| Apr 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 4.29% | 100 |
| Apr 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.72% | 30 |
| Apr 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Apr 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 6 |
| Apr 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 5, 2026 | 100.40 | 103.00 | 100.40 | 103.00 | 103.00 | -1.44% | 224 |
| Apr 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.56% | 250 |
| Apr 1, 2026 | 99.85 | 99.85 | 96.65 | 99.00 | 99.00 | -0.45% | 4,610 |
| Mar 31, 2026 | 102.00 | 102.00 | 99.00 | 99.45 | 99.45 | -3.45% | 6,374 |
| Mar 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 22 |
| Mar 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 4 |
| Mar 26, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 0.98% | 962 |
| Mar 25, 2026 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | -3.77% | 1,316 |
| Mar 24, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2.71% | 286 |
| Mar 16, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 3 |
| Mar 15, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 1 |
| Mar 12, 2026 | 102.50 | 103.20 | 102.50 | 103.20 | 103.20 | 0.29% | 588 |
| Mar 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Mar 10, 2026 | 103.10 | 103.80 | 102.50 | 102.90 | 102.90 | -0.19% | 1,819 |
| Mar 9, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -2.74% | 50 |
| Mar 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 75 |
| Mar 5, 2026 | 103.30 | 107.00 | 102.00 | 107.00 | 107.00 | - | 1,817 |
| Mar 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 691 |
| Mar 2, 2026 | 107.00 | 108.20 | 107.00 | 107.50 | 107.50 | 0.47% | 5,355 |
| Mar 1, 2026 | 107.00 | 107.10 | 107.00 | 107.00 | 107.00 | -5.31% | 1,373 |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | 158 |
| Feb 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 23, 2026 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | 1.81% | 1,509 |
| Feb 19, 2026 | 107.00 | 107.00 | 105.00 | 105.10 | 105.10 | -1.78% | 905 |
| Feb 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Feb 17, 2026 | 110.00 | 110.10 | 107.00 | 107.00 | 107.00 | -5.31% | 534 |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 47 |
| Feb 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 15 |
| Feb 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 2 |