Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 86.05
0.00 (0.00%)
At close: Nov 5, 2026
Miral Dental Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - | - |
| Nov 4, 2026 | 88.70 | 88.70 | 85.50 | 86.05 | 86.05 | 0.64% | 6,247 |
| Nov 3, 2026 | 87.95 | 89.60 | 85.50 | 85.50 | 85.50 | -0.52% | 6,750 |
| Nov 2, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.12% | 303 |
| Nov 1, 2026 | 85.75 | 90.00 | 85.75 | 85.85 | 85.85 | -1.77% | 5,898 |
| Oct 29, 2026 | 89.00 | 93.95 | 86.00 | 87.40 | 87.40 | 0.46% | 6,421 |
| Oct 28, 2026 | 93.25 | 93.25 | 87.00 | 87.00 | 87.00 | -3.87% | 6,193 |
| Oct 27, 2026 | 91.90 | 97.30 | 90.00 | 90.50 | 90.50 | 1.06% | 13,650 |
| Oct 26, 2026 | 92.00 | 92.00 | 89.40 | 89.55 | 89.55 | -1.05% | 493 |
| Oct 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 176 |
| Oct 22, 2026 | 93.00 | 93.00 | 89.65 | 90.50 | 90.50 | -3.21% | 3,154 |
| Oct 21, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | 1.63% | 303 |
| Oct 20, 2026 | 94.00 | 96.90 | 92.00 | 92.00 | 92.00 | 0.82% | 5,343 |
| Oct 19, 2026 | 95.00 | 96.25 | 91.25 | 91.25 | 91.25 | -1.51% | 1,484 |
| Oct 18, 2026 | 95.00 | 95.00 | 92.65 | 92.65 | 92.65 | 0.71% | 712 |
| Oct 15, 2026 | 92.25 | 92.25 | 88.50 | 92.00 | 92.00 | -2.13% | 9,910 |
| Oct 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 500 |
| Oct 13, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | 1.39% | 1,277 |
| Oct 12, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | 7 |
| Oct 11, 2026 | 95.70 | 95.70 | 92.15 | 93.70 | 93.70 | -2.40% | 5,975 |
| Oct 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 729 |
| Oct 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.78% | 346 |
| Oct 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 35 |
| Oct 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -3.65% | 1,020 |
| Oct 4, 2026 | 96.00 | 96.00 | 92.90 | 96.00 | 96.00 | 3.78% | 1,124 |
| Oct 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 12 |
| Sep 30, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -2.63% | 1,007 |
| Sep 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 304 |
| Sep 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 20 |
| Sep 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 83 |
| Sep 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 80 |
| Sep 22, 2026 | 97.50 | 97.50 | 92.15 | 95.00 | 95.00 | -2.56% | 2,111 |
| Sep 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.07% | 38 |
| Sep 20, 2026 | 95.00 | 98.55 | 95.00 | 98.55 | 98.55 | 1.60% | 614 |
| Sep 17, 2026 | 98.20 | 98.20 | 97.00 | 97.00 | 97.00 | -1.37% | 805 |
| Sep 16, 2026 | 99.00 | 99.00 | 98.35 | 98.35 | 98.35 | -1.26% | 991 |
| Sep 15, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | - |
| Sep 14, 2026 | 98.75 | 100.00 | 98.75 | 99.60 | 99.60 | -0.20% | 937 |
| Sep 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.20% | 59 |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 131 |
| Sep 8, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.10% | 590 |
| Sep 7, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 10 |
| Sep 6, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.20% | 87 |
| Sep 3, 2026 | 101.70 | 102.60 | 98.80 | 99.40 | 99.40 | 0.86% | 5,381 |
| Sep 2, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 2.44% | 190 |
| Sep 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 1 |
| Aug 31, 2026 | 98.00 | 98.50 | 96.20 | 96.20 | 96.20 | -3.37% | 3,761 |
| Aug 30, 2026 | 101.00 | 101.00 | 99.55 | 99.55 | 99.55 | 1.58% | 4,505 |
| Aug 27, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 2,179 |