Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 92.00
-2.00 (-2.13%)
Oct 15, 2026, 3:12 PM AST
Miral Dental Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 92.25 | 92.25 | 88.50 | 92.00 | 92.00 | -2.13% | 9,910 |
| Oct 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 500 |
| Oct 13, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | 1.39% | 1,277 |
| Oct 12, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | 7 |
| Oct 11, 2026 | 95.70 | 95.70 | 92.15 | 93.70 | 93.70 | -2.40% | 5,975 |
| Oct 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 729 |
| Oct 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.78% | 346 |
| Oct 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 35 |
| Oct 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -3.65% | 1,020 |
| Oct 4, 2026 | 96.00 | 96.00 | 92.90 | 96.00 | 96.00 | 3.78% | 1,124 |
| Oct 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 12 |
| Sep 30, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -2.63% | 1,007 |
| Sep 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 304 |
| Sep 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 20 |
| Sep 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 83 |
| Sep 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 80 |
| Sep 22, 2026 | 97.50 | 97.50 | 92.15 | 95.00 | 95.00 | -2.56% | 2,111 |
| Sep 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.07% | 38 |
| Sep 20, 2026 | 95.00 | 98.55 | 95.00 | 98.55 | 98.55 | 1.60% | 614 |
| Sep 17, 2026 | 98.20 | 98.20 | 97.00 | 97.00 | 97.00 | -1.37% | 805 |
| Sep 16, 2026 | 99.00 | 99.00 | 98.35 | 98.35 | 98.35 | -1.26% | 991 |
| Sep 15, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | - |
| Sep 14, 2026 | 98.75 | 100.00 | 98.75 | 99.60 | 99.60 | -0.20% | 937 |
| Sep 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.20% | 59 |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 131 |
| Sep 8, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.10% | 590 |
| Sep 7, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 10 |
| Sep 6, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.20% | 87 |
| Sep 3, 2026 | 101.70 | 102.60 | 98.80 | 99.40 | 99.40 | 0.86% | 5,381 |
| Sep 2, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 2.44% | 190 |
| Sep 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 1 |
| Aug 31, 2026 | 98.00 | 98.50 | 96.20 | 96.20 | 96.20 | -3.37% | 3,761 |
| Aug 30, 2026 | 101.00 | 101.00 | 99.55 | 99.55 | 99.55 | 1.58% | 4,505 |
| Aug 27, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 2,179 |
| Aug 26, 2026 | 101.00 | 101.00 | 96.35 | 100.00 | 100.00 | - | 3,659 |
| Aug 25, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 1,074 |
| Aug 24, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.10% | 1,207 |
| Aug 23, 2026 | 103.80 | 103.80 | 101.10 | 101.10 | 101.10 | -3.25% | 1,600 |
| Aug 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 3.36% | 47 |
| Aug 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.88% | 87 |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 238 |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 4,098 |
| Aug 13, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | -1.76% | 1,135 |
| Aug 12, 2026 | 106.00 | 108.80 | 106.00 | 107.90 | 107.90 | 3.75% | 3,881 |
| Aug 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2,408 |
| Aug 10, 2026 | 105.10 | 108.50 | 104.00 | 104.00 | 104.00 | - | 2,277 |
| Aug 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 257 |
| Aug 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1,419 |