Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 99.40
+0.85 (0.86%)
Sep 3, 2026, 2:25 PM AST
Miral Dental Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 101.70 | 102.60 | 98.80 | 99.40 | 99.40 | 0.86% | 5,381 |
| Sep 2, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 2.44% | 190 |
| Sep 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 1 |
| Aug 31, 2026 | 98.00 | 98.50 | 96.20 | 96.20 | 96.20 | -3.37% | 3,761 |
| Aug 30, 2026 | 101.00 | 101.00 | 99.55 | 99.55 | 99.55 | 1.58% | 4,505 |
| Aug 27, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 2,179 |
| Aug 26, 2026 | 101.00 | 101.00 | 96.35 | 100.00 | 100.00 | - | 3,659 |
| Aug 25, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 703 |
| Aug 24, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.10% | 1,207 |
| Aug 23, 2026 | 103.80 | 103.80 | 101.10 | 101.10 | 101.10 | -3.25% | 1,600 |
| Aug 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 3.36% | 47 |
| Aug 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.88% | 87 |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 238 |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 4,098 |
| Aug 13, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | -1.76% | 1,135 |
| Aug 12, 2026 | 106.00 | 108.80 | 106.00 | 107.90 | 107.90 | 3.75% | 3,881 |
| Aug 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2,408 |
| Aug 10, 2026 | 105.10 | 108.50 | 104.00 | 104.00 | 104.00 | - | 2,277 |
| Aug 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 257 |
| Aug 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1,419 |
| Aug 5, 2026 | 103.30 | 104.00 | 103.30 | 104.00 | 104.00 | 0.68% | 1,283 |
| Aug 4, 2026 | 103.40 | 103.40 | 103.30 | 103.30 | 103.30 | -5.06% | 1,209 |
| Aug 3, 2026 | 100.00 | 108.80 | 98.50 | 108.80 | 108.80 | 9.02% | 3,197 |
| Aug 2, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | 2 |
| Jul 30, 2026 | 98.00 | 100.00 | 97.40 | 99.80 | 99.80 | 0.50% | 2,158 |
| Jul 29, 2026 | 99.00 | 99.30 | 99.00 | 99.30 | 99.30 | - | 231 |
| Jul 28, 2026 | 99.00 | 99.30 | 99.00 | 99.30 | 99.30 | 0.15% | 284 |
| Jul 27, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.85% | 239 |
| Jul 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 321 |
| Jul 23, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 1.52% | 971 |
| Jul 22, 2026 | 100.00 | 100.70 | 99.00 | 99.00 | 99.00 | -0.55% | 1,841 |
| Jul 21, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.05% | 100 |
| Jul 20, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | -1.78% | 327 |
| Jul 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Jul 16, 2026 | 101.30 | 101.30 | 101.20 | 101.30 | 101.30 | -3.98% | 486 |
| Jul 15, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 4.04% | 50 |
| Jul 14, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.10% | 81 |
| Jul 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 249 |
| Jul 12, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.10% | 249 |
| Jul 9, 2026 | 103.00 | 103.00 | 101.60 | 101.60 | 101.60 | -1.36% | 301 |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.77% | 572 |
| Jul 7, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | 2.37% | 864 |
| Jul 6, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 23 |
| Jul 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 1 |
| Jul 2, 2026 | 101.20 | 101.40 | 101.20 | 101.40 | 101.40 | 0.10% | 1,004 |
| Jul 1, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -1.65% | 103 |
| Jun 30, 2026 | 102.40 | 103.00 | 101.90 | 103.00 | 103.00 | 1.08% | 645 |
| Jun 29, 2026 | 102.00 | 102.00 | 101.90 | 101.90 | 101.90 | -4.77% | 661 |
| Jun 28, 2026 | 102.80 | 107.00 | 102.80 | 107.00 | 107.00 | 0.47% | 509 |