Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 104.40
+0.10 (0.10%)
May 21, 2026, 1:44 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.10% | 30 |
| May 20, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 10 |
| May 19, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.57% | 76 |
| May 18, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | - |
| May 17, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.80% | 150 |
| May 14, 2026 | 102.00 | 102.00 | 100.10 | 100.10 | 100.10 | -1.86% | 2,012 |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.02% | 417 |
| May 12, 2026 | 102.00 | 104.10 | 102.00 | 104.10 | 104.10 | 0.10% | 130 |
| May 11, 2026 | 104.90 | 104.90 | 102.90 | 104.00 | 104.00 | -1.33% | 393 |
| May 10, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - | - |
| May 7, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - | - |
| May 6, 2026 | 102.00 | 105.40 | 101.70 | 105.40 | 105.40 | 3.84% | 215 |
| May 5, 2026 | 101.70 | 105.00 | 101.50 | 101.50 | 101.50 | -1.07% | 1,517 |
| May 4, 2026 | 105.00 | 106.00 | 105.00 | 105.60 | 102.60 | 0.57% | 342 |
| May 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 102.02 | - | 336 |
| Apr 30, 2026 | 102.50 | 105.00 | 101.20 | 105.00 | 102.02 | 2.44% | 361 |
| Apr 29, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 99.59 | - | 10 |
| Apr 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 99.59 | - | 441 |
| Apr 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 99.59 | -1.44% | 324 |
| Apr 26, 2026 | 101.40 | 104.00 | 100.00 | 104.00 | 101.05 | -0.48% | 3,996 |
| Apr 23, 2026 | 101.30 | 104.50 | 101.30 | 104.50 | 101.53 | 3.98% | 369 |
| Apr 22, 2026 | 100.20 | 100.50 | 100.20 | 100.50 | 97.64 | -4.29% | 742 |
| Apr 21, 2026 | 101.00 | 105.00 | 100.10 | 105.00 | 102.02 | 3.96% | 750 |
| Apr 20, 2026 | 102.00 | 104.30 | 101.00 | 101.00 | 98.13 | -2.98% | 1,293 |
| Apr 19, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 101.14 | - | - |
| Apr 16, 2026 | 104.00 | 104.10 | 104.00 | 104.10 | 101.14 | 0.87% | 684 |
| Apr 15, 2026 | 100.60 | 104.00 | 100.60 | 103.20 | 100.27 | -1.24% | 1,064 |
| Apr 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 101.53 | 4.29% | 100 |
| Apr 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 97.35 | -2.72% | 32 |
| Apr 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | 5 |
| Apr 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | - |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | 5 |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | 6 |
| Apr 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | - |
| Apr 5, 2026 | 100.40 | 103.00 | 100.40 | 103.00 | 100.07 | -1.44% | 224 |
| Apr 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 101.53 | 5.56% | 250 |
| Apr 1, 2026 | 99.85 | 99.85 | 96.65 | 99.00 | 96.19 | -0.45% | 4,610 |
| Mar 31, 2026 | 102.00 | 102.00 | 99.00 | 99.45 | 96.62 | -3.45% | 6,374 |
| Mar 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | 22 |
| Mar 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.07 | - | 4 |
| Mar 26, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 100.07 | 0.98% | 962 |
| Mar 25, 2026 | 102.20 | 102.20 | 102.00 | 102.00 | 99.10 | -3.77% | 1,316 |
| Mar 24, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 102.99 | 2.71% | 286 |
| Mar 16, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 100.27 | - | 3 |
| Mar 15, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 100.27 | - | 1 |
| Mar 12, 2026 | 102.50 | 103.20 | 102.50 | 103.20 | 100.27 | 0.29% | 588 |
| Mar 11, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 99.98 | - | - |
| Mar 10, 2026 | 103.10 | 103.80 | 102.50 | 102.90 | 99.98 | -0.19% | 1,819 |
| Mar 9, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 100.17 | -2.74% | 50 |
| Mar 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.99 | -0.93% | 75 |