Miral Dental Company (TADAWUL:9604)
Saudi Arabia · Delayed Price · Currency is SAR 100.50
+1.50 (1.52%)
Jul 23, 2026, 2:59 PM AST
Miral Dental Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 1.52% | 971 |
| Jul 22, 2026 | 100.00 | 100.70 | 99.00 | 99.00 | 99.00 | -0.55% | 1,841 |
| Jul 21, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.05% | 100 |
| Jul 20, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | -1.78% | 327 |
| Jul 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Jul 16, 2026 | 101.30 | 101.30 | 101.20 | 101.30 | 101.30 | -3.98% | 486 |
| Jul 15, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 4.04% | 50 |
| Jul 14, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.10% | 81 |
| Jul 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 249 |
| Jul 12, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.10% | 249 |
| Jul 9, 2026 | 103.00 | 103.00 | 101.60 | 101.60 | 101.60 | -1.36% | 301 |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.77% | 572 |
| Jul 7, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | 2.37% | 864 |
| Jul 6, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 23 |
| Jul 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 1 |
| Jul 2, 2026 | 101.20 | 101.40 | 101.20 | 101.40 | 101.40 | 0.10% | 1,004 |
| Jul 1, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -1.65% | 103 |
| Jun 30, 2026 | 102.40 | 103.00 | 101.90 | 103.00 | 103.00 | 1.08% | 645 |
| Jun 29, 2026 | 102.00 | 102.00 | 101.90 | 101.90 | 101.90 | -4.77% | 661 |
| Jun 28, 2026 | 102.80 | 107.00 | 102.80 | 107.00 | 107.00 | 0.47% | 509 |
| Jun 25, 2026 | 102.00 | 106.50 | 102.00 | 106.50 | 106.50 | 3.40% | 150 |
| Jun 24, 2026 | 101.90 | 107.00 | 101.90 | 103.00 | 103.00 | 0.98% | 802 |
| Jun 23, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 1,093 |
| Jun 22, 2026 | 102.50 | 102.80 | 102.50 | 102.50 | 102.50 | 0.49% | 1,380 |
| Jun 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 562 |
| Jun 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Jun 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 11 |
| Jun 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2 |
| Jun 14, 2026 | 109.10 | 109.20 | 105.00 | 105.00 | 105.00 | 4.79% | 702 |
| Jun 11, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Jun 10, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Jun 9, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Jun 8, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | 5 |
| Jun 7, 2026 | 101.50 | 101.50 | 100.20 | 100.20 | 100.20 | -2.81% | 1,001 |
| Jun 4, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 2.08% | 106 |
| Jun 3, 2026 | 101.20 | 101.20 | 101.00 | 101.00 | 101.00 | -3.26% | 389 |
| Jun 2, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 3 |
| Jun 1, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 22 |
| May 31, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 3 |
| May 21, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.10% | 30 |
| May 20, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 10 |
| May 19, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.57% | 76 |
| May 18, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | - |
| May 17, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.80% | 150 |
| May 14, 2026 | 102.00 | 102.00 | 100.10 | 100.10 | 100.10 | -1.86% | 2,012 |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.02% | 417 |
| May 12, 2026 | 102.00 | 104.10 | 102.00 | 104.10 | 104.10 | 0.10% | 130 |
| May 11, 2026 | 104.90 | 104.90 | 102.90 | 104.00 | 104.00 | -1.33% | 393 |
| May 10, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - | - |