Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 3.610
-0.010 (-0.28%)
Oct 19, 2025, 1:52 PM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 10,210 |
| Oct 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 11,953 |
| Oct 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% | 3,987 |
| Oct 13, 2025 | 3.78 | 3.98 | 3.61 | 3.98 | 3.98 | 7.57% | 8,099 |
| Oct 12, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 2.78% | 2,219 |
| Oct 9, 2025 | 3.55 | 3.60 | 3.54 | 3.60 | 3.60 | 1.41% | 10,441 |
| Oct 8, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.14% | 51,257 |
| Oct 7, 2025 | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | -4.10% | 32,306 |
| Oct 6, 2025 | 3.71 | 3.73 | 3.66 | 3.66 | 3.66 | -1.61% | 9,738 |
| Oct 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | 2,041 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 616 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 3,800 |
| Sep 30, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -2.12% | 15,470 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 340 |
| Sep 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 501 |
| Sep 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 2,680 |
| Sep 24, 2025 | 3.60 | 3.79 | 3.60 | 3.79 | 3.79 | 6.16% | 51,301 |
| Sep 22, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 1.13% | 26,870 |
| Sep 21, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | 4.44% | 17,799 |
| Sep 18, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -4.52% | 42,168 |
| Sep 17, 2025 | 3.51 | 3.54 | 3.43 | 3.54 | 3.54 | 5.99% | 14,605 |
| Sep 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 11,650 |
| Sep 14, 2025 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | -1.20% | 33,949 |
| Sep 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 300 |
| Sep 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 18 |
| Sep 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.91% | 822,816 |
| Sep 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 11,577 |
| Sep 7, 2025 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | - | 1,036 |
| Sep 4, 2025 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | -1.42% | 27,909 |
| Sep 3, 2025 | 3.57 | 3.68 | 3.51 | 3.51 | 3.51 | -2.77% | 13,987 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.43 | 3.61 | 3.61 | -1.10% | 109,165 |
| Sep 1, 2025 | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -1.35% | 5,836 |
| Aug 31, 2025 | 3.59 | 3.70 | 3.55 | 3.70 | 3.70 | 0.27% | 53,900 |
| Aug 28, 2025 | 3.85 | 3.85 | 3.46 | 3.69 | 3.69 | -9.56% | 160,345 |
| Aug 27, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.53% | 990 |
| Aug 26, 2025 | 3.93 | 3.93 | 3.83 | 3.83 | 3.83 | -4.25% | 39,568 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,035 |
| Aug 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,628 |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 10,607 |
| Aug 20, 2025 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -3.85% | 45,448 |
| Aug 19, 2025 | 4.06 | 4.33 | 4.06 | 4.16 | 4.16 | 2.46% | 61,803 |
| Aug 18, 2025 | 4.08 | 4.10 | 4.00 | 4.06 | 4.06 | -0.25% | 14,425 |
| Aug 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | 4,701 |
| Aug 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | 3,792 |
| Aug 13, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 36,589 |
| Aug 12, 2025 | 4.04 | 4.17 | 4.00 | 4.00 | 4.00 | - | 461 |
| Aug 11, 2025 | 4.04 | 4.17 | 4.00 | 4.00 | 4.00 | -0.99% | 48,664 |
| Aug 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.06% | 21,444 |
| Aug 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.21% | 2,560 |