Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 2.690
+0.110 (4.26%)
Apr 1, 2026, 1:49 PM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 1, 2026 | 2.53 | 2.69 | 2.53 | 2.69 | 2.69 | 4.26% | 6,594 |
| Mar 31, 2026 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | -1.15% | 17,663 |
| Mar 30, 2026 | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -1.88% | 20,000 |
| Mar 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 761 |
| Mar 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.98% | 1,132 |
| Mar 24, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1 |
| Mar 16, 2026 | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.40% | 4,182 |
| Mar 15, 2026 | 2.50 | 2.60 | 2.50 | 2.52 | 2.52 | -5.97% | 20,126 |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 4,300 |
| Mar 11, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | 2.68% | 5,386 |
| Mar 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 8, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 800 |
| Mar 5, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 4, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 500 |
| Mar 3, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 10,002 |
| Mar 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 3,623 |
| Feb 26, 2026 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -1.89% | 15,959 |
| Feb 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1 |
| Feb 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 8,214 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 8 |
| Feb 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 836 |
| Feb 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1 |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.55% | 13,068 |
| Feb 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2 |
| Feb 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 13,000 |
| Feb 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 9, 2026 | 2.78 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 20,000 |
| Feb 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 100 |
| Feb 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 241 |
| Feb 3, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | 1.09% | 8,000 |
| Feb 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.14% | 3,620 |
| Jan 29, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 1.74% | 6,206 |
| Jan 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 701 |
| Jan 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 6.67% | 2,351 |
| Jan 26, 2026 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -5.92% | 46,000 |
| Jan 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | - | 4,055 |
| Jan 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% | 6,002 |
| Jan 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jan 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jan 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% | 28,870 |
| Jan 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.20% | 2,052 |
| Jan 15, 2026 | 2.80 | 2.81 | 2.75 | 2.81 | 2.81 | - | 64,575 |