Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 3.100
-0.100 (-3.13%)
Dec 3, 2025, 3:10 PM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 143 |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Dec 1, 2025 | 3.19 | 3.19 | 3.08 | 3.10 | 3.10 | -3.13% | 51,813 |
| Nov 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 17,000 |
| Nov 27, 2025 | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | 6.27% | 24,845 |
| Nov 26, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 4.48% | 10,296 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1 |
| Nov 24, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -4.61% | 24,547 |
| Nov 23, 2025 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | 4.47% | 47,912 |
| Nov 20, 2025 | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -4.59% | 13,861 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 2,281 |
| Nov 18, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | 4.11% | 11,490 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 14,679 |
| Nov 16, 2025 | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -5.79% | 49,479 |
| Nov 13, 2025 | 3.21 | 3.21 | 3.04 | 3.11 | 3.11 | -4.60% | 106,325 |
| Nov 12, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -2.69% | 4,141 |
| Nov 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 31,697 |
| Nov 10, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 49,867 |
| Nov 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 501 |
| Nov 6, 2025 | 3.29 | 3.50 | 3.26 | 3.50 | 3.50 | 7.69% | 17,175 |
| Nov 5, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -3.27% | 2,598 |
| Nov 4, 2025 | 3.49 | 3.55 | 3.36 | 3.36 | 3.36 | -4.27% | 64,300 |
| Nov 3, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 3,200 |
| Nov 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 372 |
| Oct 30, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | -0.57% | 16,562 |
| Oct 29, 2025 | 3.52 | 3.53 | 3.50 | 3.51 | 3.51 | 0.29% | 122,959 |
| Oct 28, 2025 | 3.60 | 3.63 | 3.50 | 3.50 | 3.50 | -3.85% | 15,500 |
| Oct 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 1,013 |
| Oct 26, 2025 | 3.62 | 3.66 | 3.60 | 3.66 | 3.66 | -1.61% | 21,224 |
| Oct 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 100 |
| Oct 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | 1,001 |
| Oct 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 200 |
| Oct 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Oct 19, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | 2,859 |
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 10,210 |
| Oct 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 11,953 |
| Oct 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% | 3,987 |
| Oct 13, 2025 | 3.78 | 3.98 | 3.61 | 3.98 | 3.98 | 7.57% | 8,099 |
| Oct 12, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 2.78% | 2,219 |
| Oct 9, 2025 | 3.55 | 3.60 | 3.54 | 3.60 | 3.60 | 1.41% | 10,441 |
| Oct 8, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.14% | 51,257 |
| Oct 7, 2025 | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | -4.10% | 32,306 |
| Oct 6, 2025 | 3.71 | 3.73 | 3.66 | 3.66 | 3.66 | -1.61% | 9,738 |
| Oct 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | 2,041 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 616 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 3,800 |
| Sep 30, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -2.12% | 15,470 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 340 |
| Sep 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 501 |
| Sep 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 2,680 |