Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 2.910
+0.260 (9.81%)
Aug 10, 2026, 3:10 PM AST
TADAWUL:9605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.60 | 3.16 | 2.60 | 2.91 | 2.91 | 9.81% | 234,946 |
| Aug 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.34% | 3,928 |
| Aug 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 311 |
| Aug 5, 2026 | 2.70 | 2.93 | 2.70 | 2.86 | 2.86 | 0.70% | 93,440 |
| Aug 4, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -1.05% | 20,000 |
| Aug 3, 2026 | 2.87 | 2.98 | 2.67 | 2.87 | 2.87 | -2.05% | 77,961 |
| Aug 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 150 |
| Jul 30, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | 42,826 |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.53% | 1,258 |
| Jul 28, 2026 | 2.85 | 2.85 | 2.74 | 2.79 | 2.79 | -0.71% | 26,294 |
| Jul 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Jul 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 2 |
| Jul 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 9 |
| Jul 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 35 |
| Jul 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 3,281 |
| Jul 20, 2026 | 2.72 | 3.30 | 2.72 | 2.81 | 2.81 | 3.69% | 100,804 |
| Jul 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 4,558 |
| Jul 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 2,999 |
| Jul 15, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | -3.72% | 8,072 |
| Jul 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,177 |
| Jul 13, 2026 | 2.62 | 3.00 | 2.62 | 2.96 | 2.96 | 3.86% | 42,286 |
| Jul 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 281 |
| Jul 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 4 |
| Jul 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 121 |
| Jul 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 10 |
| Jul 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 27 |
| Jul 5, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.72% | 10,621 |
| Jul 2, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 70,023 |
| Jul 1, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -5.23% | 3,123 |
| Jun 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jun 29, 2026 | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | 5.52% | 19,197 |
| Jun 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 350 |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | 10,101 |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | 999 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 11 |
| Jun 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 477 |
| Jun 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 2,313 |
| Jun 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 2,057 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 141 |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Jun 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 96 |
| Jun 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 896 |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 450 |
| Jun 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.32% | 4,000 |