Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 2.810
+0.100 (3.69%)
Jul 20, 2026, 2:59 PM AST
TADAWUL:9605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.72 | 3.30 | 2.72 | 2.81 | 2.81 | 3.69% | 100,804 |
| Jul 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 4,558 |
| Jul 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 2,999 |
| Jul 15, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | -3.72% | 8,072 |
| Jul 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,177 |
| Jul 13, 2026 | 2.62 | 3.00 | 2.62 | 2.96 | 2.96 | 3.86% | 42,286 |
| Jul 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 281 |
| Jul 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 4 |
| Jul 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 121 |
| Jul 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 10 |
| Jul 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 27 |
| Jul 5, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.72% | 10,621 |
| Jul 2, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 70,023 |
| Jul 1, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -5.23% | 3,123 |
| Jun 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jun 29, 2026 | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | 5.52% | 19,197 |
| Jun 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 350 |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | 10,101 |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | 999 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 11 |
| Jun 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 477 |
| Jun 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 2,313 |
| Jun 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 2,057 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 141 |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Jun 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 96 |
| Jun 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 896 |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 450 |
| Jun 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.32% | 4,000 |
| Jun 1, 2026 | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | 3.04% | 47,980 |
| May 31, 2026 | 2.50 | 2.63 | 2.50 | 2.63 | 2.63 | 9.58% | 28,842 |
| May 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| May 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,002 |
| May 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 6,746 |
| May 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 201 |
| May 17, 2026 | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -2.69% | 13,906 |
| May 14, 2026 | 2.60 | 2.63 | 2.60 | 2.60 | 2.60 | 1.96% | 13,900 |
| May 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.77% | 11,352 |
| May 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 903 |
| May 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 483 |
| May 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10 |
| May 7, 2026 | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | 1.92% | 21,020 |
| May 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |