Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 3.060
+0.160 (5.52%)
Jun 29, 2026, 2:21 PM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | 10,101 |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | 999 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 11 |
| Jun 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 477 |
| Jun 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 2,313 |
| Jun 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 2,057 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 141 |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Jun 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 96 |
| Jun 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 896 |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 450 |
| Jun 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.32% | 4,000 |
| Jun 1, 2026 | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | 3.04% | 47,980 |
| May 31, 2026 | 2.50 | 2.63 | 2.50 | 2.63 | 2.63 | 9.58% | 28,842 |
| May 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| May 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,002 |
| May 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 6,746 |
| May 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 201 |
| May 17, 2026 | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -2.69% | 13,906 |
| May 14, 2026 | 2.60 | 2.63 | 2.60 | 2.60 | 2.60 | 1.96% | 13,900 |
| May 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.77% | 11,352 |
| May 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 903 |
| May 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 483 |
| May 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10 |
| May 7, 2026 | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | 1.92% | 21,020 |
| May 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |
| May 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | 2,301 |
| May 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% | 6,000 |
| Apr 30, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.16% | 7,703 |
| Apr 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.44% | 22,227 |
| Apr 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 766 |
| Apr 27, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 2.66% | 26,094 |
| Apr 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 34 |
| Apr 23, 2026 | 2.60 | 2.71 | 2.60 | 2.63 | 2.63 | -0.75% | 49,950 |
| Apr 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 3,000 |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 20, 2026 | 2.63 | 2.63 | 2.60 | 2.60 | 2.60 | -1.14% | 7,857 |
| Apr 19, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 2,002 |
| Apr 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 120 |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5,000 |
| Apr 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |