Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 2.100
0.00 (0.00%)
Nov 4, 2026, 12:40 PM AST
TADAWUL:9605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 24,268 |
| Nov 3, 2026 | 2.10 | 2.11 | 2.07 | 2.10 | 2.10 | -0.47% | 66,726 |
| Nov 2, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | 0.48% | 22,530 |
| Nov 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 3 |
| Oct 29, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 4.48% | 111,092 |
| Oct 28, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 1.52% | 64,443 |
| Oct 27, 2026 | 2.01 | 2.01 | 1.95 | 1.98 | 1.98 | -2.46% | 26,287 |
| Oct 26, 2026 | 2.02 | 2.13 | 1.98 | 2.03 | 2.03 | -0.49% | 310,910 |
| Oct 25, 2026 | 2.01 | 2.11 | 1.99 | 2.04 | 2.04 | - | 243,354 |
| Oct 22, 2026 | 2.02 | 2.11 | 2.02 | 2.04 | 2.04 | -1.92% | 242,310 |
| Oct 21, 2026 | 1.93 | 2.14 | 1.93 | 2.08 | 2.08 | -2.35% | 281,829 |
| Oct 20, 2026 | 1.99 | 2.19 | 1.99 | 2.13 | 2.13 | 3.40% | 305,540 |
| Oct 19, 2026 | 2.04 | 2.14 | 2.04 | 2.06 | 2.06 | -2.37% | 215,049 |
| Oct 18, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.43% | 9,011 |
| Oct 15, 2026 | 2.10 | 2.13 | 1.95 | 2.06 | 2.06 | 2.49% | 131,252 |
| Oct 14, 2026 | 2.06 | 2.08 | 2.01 | 2.01 | 2.01 | -3.37% | 113,545 |
| Oct 13, 2026 | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | 0.97% | 88,245 |
| Oct 12, 2026 | 2.04 | 2.13 | 2.04 | 2.06 | 2.06 | - | 119,872 |
| Oct 11, 2026 | 2.08 | 2.14 | 2.06 | 2.06 | 2.06 | -2.83% | 98,517 |
| Oct 8, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -5.78% | 61,519 |
| Oct 7, 2026 | 2.03 | 2.25 | 2.03 | 2.25 | 2.25 | 7.66% | 132,577 |
| Oct 6, 2026 | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 1.95% | 21,892 |
| Oct 5, 2026 | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -2.38% | 13,038 |
| Oct 4, 2026 | 1.99 | 2.15 | 1.99 | 2.10 | 2.10 | 5.53% | 84,768 |
| Oct 1, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -4.33% | 88,208 |
| Sep 30, 2026 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | -0.95% | 49,627 |
| Sep 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 3,401 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 432 |
| Sep 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1,000 |
| Sep 24, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | 5.50% | 37,336 |
| Sep 22, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 1.01% | 72,748 |
| Sep 21, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 0.51% | 42,106 |
| Sep 20, 2026 | 1.92 | 2.11 | 1.88 | 1.97 | 1.97 | -3.90% | 176,242 |
| Sep 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 12,458 |
| Sep 16, 2026 | 2.04 | 2.07 | 2.00 | 2.02 | 2.02 | -2.42% | 30,025 |
| Sep 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -5.05% | 3,266 |
| Sep 14, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | -0.91% | 30,660 |
| Sep 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 10,333 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 21,521 |
| Sep 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 6,340 |
| Sep 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -3.10% | 5,417 |
| Sep 7, 2026 | 2.12 | 2.26 | 2.12 | 2.26 | 2.26 | 0.44% | 73,020 |
| Sep 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 15 |
| Sep 3, 2026 | 2.07 | 2.25 | 2.07 | 2.25 | 2.25 | 0.45% | 33,235 |
| Sep 2, 2026 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | -3.03% | 35,378 |
| Sep 1, 2026 | 2.38 | 2.42 | 2.29 | 2.31 | 2.31 | -2.12% | 174,417 |
| Aug 31, 2026 | 2.43 | 2.50 | 2.33 | 2.36 | 2.36 | -8.88% | 89,360 |
| Aug 30, 2026 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 2.37% | 21,402 |
| Aug 27, 2026 | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -5.95% | 33,901 |
| Aug 26, 2026 | 2.52 | 2.69 | 2.52 | 2.69 | 2.69 | 3.86% | 61,026 |