Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia · Delayed Price · Currency is SAR 2.630
-0.020 (-0.75%)
Apr 23, 2026, 11:07 AM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.60 | 2.71 | 2.60 | 2.63 | 2.63 | -0.75% | 49,950 |
| Apr 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 3,000 |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 20, 2026 | 2.63 | 2.63 | 2.60 | 2.60 | 2.60 | -1.14% | 7,857 |
| Apr 19, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 2,002 |
| Apr 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 120 |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5,000 |
| Apr 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.27% | 15,840 |
| Apr 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.71% | 3,291 |
| Apr 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 13 |
| Apr 6, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | - | 10,612 |
| Apr 5, 2026 | 2.67 | 2.80 | 2.67 | 2.80 | 2.80 | 4.09% | 3,092 |
| Apr 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 1, 2026 | 2.53 | 2.69 | 2.53 | 2.69 | 2.69 | 4.26% | 6,594 |
| Mar 31, 2026 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | -1.15% | 17,663 |
| Mar 30, 2026 | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -1.88% | 20,000 |
| Mar 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 761 |
| Mar 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.98% | 1,132 |
| Mar 24, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1 |
| Mar 16, 2026 | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.40% | 4,182 |
| Mar 15, 2026 | 2.50 | 2.60 | 2.50 | 2.52 | 2.52 | -5.97% | 20,126 |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 4,300 |
| Mar 11, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | 2.68% | 5,386 |
| Mar 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 8, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 800 |
| Mar 5, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 4, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 500 |
| Mar 3, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 10,002 |
| Mar 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 3,623 |
| Feb 26, 2026 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -1.89% | 15,959 |
| Feb 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1 |
| Feb 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 8,214 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 8 |
| Feb 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 836 |
| Feb 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1 |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.55% | 13,068 |
| Feb 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2 |
| Feb 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 13,000 |
| Feb 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 9, 2026 | 2.78 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 20,000 |
| Feb 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 100 |