TADAWUL:9606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	37.76	37.76	37.76	37.76	37.76	-	10
Jan 19, 2026	38.90	38.90	37.76	37.76	37.76	-1.92%	3,566
Jan 18, 2026	38.50	38.50	38.50	38.50	38.50	-	-
Jan 15, 2026	37.78	38.50	37.70	38.50	38.50	1.85%	1,326
Jan 14, 2026	37.80	37.80	37.80	37.80	37.80	-1.56%	101
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	2.18%	247
Jan 12, 2026	38.94	38.94	37.58	37.58	37.58	-7.21%	4,693
Jan 11, 2026	38.98	40.50	37.50	40.50	40.50	6.30%	4,051
Jan 8, 2026	39.38	39.38	38.10	38.10	38.10	-3.69%	1,341
Jan 7, 2026	39.56	39.56	39.56	39.56	39.56	-	-
Jan 6, 2026	39.56	39.56	39.56	39.56	39.56	-2.32%	151
Jan 5, 2026	40.50	40.50	40.50	40.50	40.50	1.96%	79
Jan 4, 2026	39.72	39.72	39.72	39.72	39.72	-2.31%	484
Jan 1, 2026	40.66	40.66	40.66	40.66	40.66	-	6
Dec 31, 2025	40.16	41.00	38.00	40.66	40.66	-1.07%	22,128
Dec 30, 2025	41.40	41.40	40.24	41.10	41.10	-4.20%	4,893
Dec 29, 2025	41.40	42.90	41.40	42.90	42.90	1.80%	660
Dec 28, 2025	43.00	43.00	41.18	42.14	42.14	-4.23%	4,429
Dec 25, 2025	46.00	46.00	44.00	44.00	44.00	4.71%	252
Dec 24, 2025	42.02	42.02	42.02	42.02	42.02	-	-
Dec 23, 2025	43.00	43.00	42.02	42.02	42.02	2.39%	241
Dec 22, 2025	41.04	41.04	41.04	41.04	41.04	-	50
Dec 21, 2025	41.04	41.04	41.04	41.04	41.04	-	49
Dec 18, 2025	41.04	41.04	41.04	41.04	41.04	-	100
Dec 17, 2025	41.04	41.04	41.04	41.04	41.04	-2.29%	73
Dec 16, 2025	42.00	42.00	42.00	42.00	42.00	-	62
Dec 15, 2025	42.00	42.00	42.00	42.00	42.00	1.94%	400
Dec 14, 2025	41.20	41.20	41.20	41.20	41.20	-2.23%	289
Dec 11, 2025	42.14	42.14	42.14	42.14	42.14	1.69%	895
Dec 10, 2025	41.44	41.44	41.44	41.44	41.44	-0.67%	1,147
Dec 9, 2025	40.76	41.72	40.76	41.72	41.72	-	693
Dec 8, 2025	40.80	41.72	40.80	41.72	41.72	-0.10%	501
Dec 7, 2025	41.22	41.76	40.84	41.76	41.76	-0.95%	535
Dec 4, 2025	41.22	42.16	41.22	42.16	42.16	2.28%	515
Dec 3, 2025	42.20	42.20	41.22	41.22	41.22	-3.83%	1,100
Dec 2, 2025	41.92	42.86	41.92	42.86	42.86	-0.33%	312
Dec 1, 2025	43.96	43.96	43.00	43.00	43.00	-4.44%	1,149
Nov 30, 2025	42.12	45.80	42.12	45.00	45.00	-3.43%	4,910
Nov 27, 2025	47.02	48.00	46.00	46.60	46.60	1.30%	1,283
Nov 26, 2025	44.98	46.00	44.98	46.00	46.00	-	232
Nov 25, 2025	44.78	46.00	44.78	46.00	46.00	-	1,133
Nov 24, 2025	44.58	46.00	42.98	46.00	46.00	4.07%	14,850
Nov 23, 2025	40.90	44.20	40.90	44.20	44.20	9.95%	2,327
Nov 20, 2025	38.62	40.62	37.26	40.20	40.20	5.40%	105,728
Nov 19, 2025	38.66	38.66	38.14	38.14	38.14	-4.41%	261
Nov 18, 2025	39.90	39.90	39.90	39.90	39.90	-	49
Nov 17, 2025	37.62	39.90	37.10	39.90	39.90	6.23%	34,719
Nov 16, 2025	37.56	37.56	37.56	37.56	37.56	-	50
Nov 13, 2025	37.90	37.90	37.50	37.56	37.56	-3.69%	723
Nov 12, 2025	39.00	39.00	39.00	39.00	39.00	-	95