TADAWUL:9606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	35.18	35.18	34.58	34.58	34.58	-1.20%	5,073
Mar 1, 2026	33.62	35.00	33.62	35.00	35.00	-6.12%	3,015
Feb 26, 2026	36.60	37.28	36.60	37.28	37.28	3.04%	1,418
Feb 25, 2026	36.18	36.18	36.18	36.18	36.18	0.22%	219
Feb 24, 2026	36.10	36.10	36.10	36.10	36.10	-	1
Feb 23, 2026	36.20	36.60	36.10	36.10	36.10	-3.06%	2,933
Feb 19, 2026	36.38	37.24	36.38	37.24	37.24	-2.92%	1,100
Feb 18, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Feb 17, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Feb 16, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Feb 15, 2026	36.22	38.36	36.22	38.36	38.36	3.45%	4,255
Feb 12, 2026	36.86	37.08	36.86	37.08	37.08	-1.44%	529
Feb 11, 2026	37.62	37.62	37.62	37.62	37.62	-	-
Feb 10, 2026	37.62	37.62	37.62	37.62	37.62	-	-
Feb 9, 2026	36.90	37.62	36.90	37.62	37.62	1.95%	443
Feb 8, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%	217
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-1.33%	293
Feb 4, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%	819
Feb 3, 2026	38.24	38.80	37.60	37.60	37.60	0.32%	3,763
Feb 2, 2026	37.70	37.70	37.48	37.48	37.48	-0.64%	3,199
Feb 1, 2026	37.72	37.72	37.72	37.72	37.72	-	-
Jan 29, 2026	37.72	37.72	37.72	37.72	37.72	-2.18%	684
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	2.28%	121
Jan 27, 2026	37.70	37.70	37.70	37.70	37.70	-2.23%	100
Jan 26, 2026	38.56	38.56	38.56	38.56	38.56	2.28%	124
Jan 25, 2026	37.70	37.70	37.70	37.70	37.70	-2.28%	153
Jan 22, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jan 21, 2026	37.78	38.58	37.76	38.58	38.58	2.17%	2,346
Jan 20, 2026	37.76	37.76	37.76	37.76	37.76	-	10
Jan 19, 2026	38.90	38.90	37.76	37.76	37.76	-1.92%	3,566
Jan 18, 2026	38.50	38.50	38.50	38.50	38.50	-	-
Jan 15, 2026	37.78	38.50	37.70	38.50	38.50	1.85%	1,326
Jan 14, 2026	37.80	37.80	37.80	37.80	37.80	-1.56%	101
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	2.18%	247
Jan 12, 2026	38.94	38.94	37.58	37.58	37.58	-7.21%	4,693
Jan 11, 2026	38.98	40.50	37.50	40.50	40.50	6.30%	4,051
Jan 8, 2026	39.38	39.38	38.10	38.10	38.10	-3.69%	1,341
Jan 7, 2026	39.56	39.56	39.56	39.56	39.56	-	-
Jan 6, 2026	39.56	39.56	39.56	39.56	39.56	-2.32%	151
Jan 5, 2026	40.50	40.50	40.50	40.50	40.50	1.96%	79
Jan 4, 2026	39.72	39.72	39.72	39.72	39.72	-2.31%	484
Jan 1, 2026	40.66	40.66	40.66	40.66	40.66	-	6
Dec 31, 2025	40.16	41.00	38.00	40.66	40.66	-1.07%	22,128
Dec 30, 2025	41.40	41.40	40.24	41.10	41.10	-4.20%	4,893
Dec 29, 2025	41.40	42.90	41.40	42.90	42.90	1.80%	660
Dec 28, 2025	43.00	43.00	41.18	42.14	42.14	-4.23%	4,429
Dec 25, 2025	46.00	46.00	44.00	44.00	44.00	4.71%	252
Dec 24, 2025	42.02	42.02	42.02	42.02	42.02	-	-
Dec 23, 2025	43.00	43.00	42.02	42.02	42.02	2.39%	241
Dec 22, 2025	41.04	41.04	41.04	41.04	41.04	-	50