Altharwah Albashariyyah Co. (TADAWUL:9606)
Saudi Arabia · Delayed Price · Currency is SAR 27.98
+1.98 (7.62%)
Aug 13, 2026, 2:59 PM AST
TADAWUL:9606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.00 | 27.98 | 26.00 | 27.98 | 27.98 | 7.62% | 802 |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 11, 2026 | 27.90 | 27.90 | 26.00 | 26.00 | 26.00 | -7.08% | 1,568 |
| Aug 10, 2026 | 26.00 | 27.98 | 26.00 | 27.98 | 27.98 | 1.01% | 379 |
| Aug 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 1 |
| Aug 6, 2026 | 27.90 | 27.90 | 27.70 | 27.70 | 27.70 | -0.86% | 4,000 |
| Aug 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - | 800 |
| Aug 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - | 1 |
| Aug 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - | 450 |
| Aug 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - | - |
| Jul 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - | 190 |
| Jul 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 7.46% | 90 |
| Jul 28, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | -8.77% | 615 |
| Jul 27, 2026 | 26.50 | 28.50 | 26.50 | 28.50 | 28.50 | -1.38% | 1,650 |
| Jul 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 12 |
| Jul 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 1 |
| Jul 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 287 |
| Jul 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 943 |
| Jul 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 14 |
| Jul 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 25 |
| Jul 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 9 |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 13.33% | 212 |
| Jul 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 197 |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jul 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 39 |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.04% | 126 |
| Jul 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 95 |
| Jun 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 13 |
| Jun 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jun 25, 2026 | 25.02 | 26.30 | 25.02 | 26.30 | 26.30 | -0.23% | 995 |
| Jun 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 43 |
| Jun 23, 2026 | 25.40 | 26.36 | 25.40 | 26.36 | 26.36 | - | 1,408 |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 6 |
| Jun 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 124 |
| Jun 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 29 |
| Jun 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Jun 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 27 |
| Jun 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 15 |
| Jun 14, 2026 | 24.50 | 26.36 | 24.50 | 26.36 | 26.36 | 1.38% | 3,157 |
| Jun 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3 |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 89 |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 127 |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 34 |
| Jun 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 161 |