Altharwah Albashariyyah Co. (TADAWUL:9606)
Saudi Arabia · Delayed Price · Currency is SAR 21.90
-2.07 (-8.64%)
Oct 19, 2026, 2:32 PM AST
TADAWUL:9606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -8.64% | 140 |
| Oct 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 9.95% | 109 |
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 496 |
| Oct 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 12, 2026 | 21.77 | 21.80 | 21.77 | 21.80 | 21.80 | 4.31% | 1,992 |
| Oct 11, 2026 | 20.86 | 20.90 | 20.86 | 20.90 | 20.90 | 4.92% | 943 |
| Oct 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.83% | 190 |
| Oct 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 78 |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% | 432 |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% | 307 |
| Sep 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 326 |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 23 |
| Sep 20, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | 4.29% | 945 |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1 |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 63 |
| Sep 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -5.22% | 1,087 |
| Sep 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Sep 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | 608 |
| Sep 10, 2026 | 20.20 | 20.89 | 19.80 | 20.89 | 20.89 | -0.52% | 1,983 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 202 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 451 |
| Sep 7, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | -0.63% | 2,003 |
| Sep 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | 5 |
| Sep 3, 2026 | 20.70 | 20.70 | 20.63 | 20.63 | 20.63 | -6.23% | 2,233 |
| Sep 2, 2026 | 20.71 | 22.77 | 20.40 | 22.00 | 22.00 | 6.28% | 4,705 |
| Sep 1, 2026 | 20.50 | 21.80 | 20.50 | 20.70 | 20.70 | -5.91% | 7,926 |
| Aug 31, 2026 | 24.30 | 24.30 | 22.00 | 22.00 | 22.00 | -17.85% | 8,268 |
| Aug 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 5 |
| Aug 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 93 |
| Aug 26, 2026 | 25.00 | 26.78 | 25.00 | 26.78 | 26.78 | - | 1,115 |
| Aug 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | - |
| Aug 24, 2026 | 23.41 | 26.78 | 23.41 | 26.78 | 26.78 | 3.00% | 466 |
| Aug 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 300 |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 20 |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 113 |
| Aug 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.08% | 162 |
| Aug 13, 2026 | 26.00 | 27.98 | 26.00 | 27.98 | 27.98 | 7.62% | 802 |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 11, 2026 | 27.90 | 27.90 | 26.00 | 26.00 | 26.00 | -7.08% | 1,568 |
| Aug 10, 2026 | 26.00 | 27.98 | 26.00 | 27.98 | 27.98 | 1.01% | 379 |