Altharwah Albashariyyah Co. (TADAWUL:9606)
Saudi Arabia · Delayed Price · Currency is SAR 25.50
-0.80 (-3.04%)
Jul 2, 2026, 2:08 PM AST
TADAWUL:9606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.04% | 126 |
| Jul 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 95 |
| Jun 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 13 |
| Jun 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jun 25, 2026 | 25.02 | 26.30 | 25.02 | 26.30 | 26.30 | -0.23% | 995 |
| Jun 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 43 |
| Jun 23, 2026 | 25.40 | 26.36 | 25.40 | 26.36 | 26.36 | - | 1,408 |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 6 |
| Jun 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 124 |
| Jun 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 29 |
| Jun 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Jun 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 27 |
| Jun 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | 15 |
| Jun 14, 2026 | 24.50 | 26.36 | 24.50 | 26.36 | 26.36 | 1.38% | 3,157 |
| Jun 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3 |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 89 |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 127 |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 34 |
| Jun 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 161 |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 3, 2026 | 25.22 | 26.00 | 25.22 | 26.00 | 26.00 | 1.48% | 1,450 |
| Jun 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | 73 |
| Jun 1, 2026 | 25.62 | 25.62 | 25.52 | 25.62 | 25.62 | -5.11% | 1,036 |
| May 31, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 459 |
| May 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 61 |
| May 20, 2026 | 25.22 | 26.00 | 25.20 | 26.00 | 26.00 | - | 1,758 |
| May 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 129 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 284 |
| May 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 75 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.28% | 584 |
| May 12, 2026 | 25.60 | 25.60 | 25.30 | 25.42 | 25.42 | -2.23% | 3,087 |
| May 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 43 |
| May 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 280 |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 595 |
| May 6, 2026 | 24.97 | 25.60 | 24.97 | 25.60 | 25.60 | 0.39% | 1,281 |
| May 5, 2026 | 25.24 | 25.50 | 24.40 | 25.50 | 25.50 | 1.03% | 6,412 |
| May 4, 2026 | 25.00 | 25.24 | 24.85 | 25.24 | 25.24 | -1.41% | 1,926 |
| May 3, 2026 | 25.56 | 25.70 | 25.56 | 25.60 | 25.60 | -4.48% | 3,711 |
| Apr 30, 2026 | 26.50 | 26.80 | 25.00 | 26.80 | 26.80 | 3.80% | 3,119 |
| Apr 29, 2026 | 26.98 | 27.04 | 25.30 | 25.82 | 25.82 | -4.37% | 12,641 |
| Apr 28, 2026 | 28.04 | 28.04 | 26.32 | 27.00 | 27.00 | -7.28% | 5,276 |
| Apr 27, 2026 | 29.12 | 29.12 | 29.10 | 29.12 | 29.12 | -9.00% | 6,391 |
| Apr 26, 2026 | 30.28 | 32.00 | 29.10 | 32.00 | 32.00 | 2.70% | 5,471 |
| Apr 23, 2026 | 32.54 | 32.54 | 31.16 | 31.16 | 31.16 | -9.89% | 11,710 |
| Apr 22, 2026 | 33.28 | 34.58 | 32.00 | 34.58 | 34.58 | 0.29% | 2,877 |
| Apr 21, 2026 | 33.60 | 34.48 | 33.60 | 34.48 | 34.48 | 2.62% | 766 |
| Apr 20, 2026 | 34.18 | 34.18 | 33.60 | 33.60 | 33.60 | -2.83% | 932 |
| Apr 19, 2026 | 35.40 | 35.62 | 32.10 | 34.58 | 34.58 | -2.32% | 14,564 |