ASG Plastic Factory Company (TADAWUL:9607)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
46.98
-0.22 (-0.47%)
Oct 7, 2025, 1:59 PM AST

TADAWUL:9607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202547.0047.0046.9846.9846.98-0.47%1,600
Oct 6, 202547.2047.2047.2047.2047.20-0.63%518
Oct 5, 202547.3447.5047.3447.5047.500.55%3,375
Oct 2, 202547.3047.3047.2447.2447.24-0.13%3,922
Oct 1, 202547.2047.3047.0247.3047.300.64%25,535
Sep 30, 202547.9850.0046.9047.0047.00-2.33%2,542
Sep 29, 202547.9848.5046.3848.1248.123.75%3,447
Sep 28, 202545.0046.3845.0046.3846.383.07%3,854
Sep 25, 202544.1445.0044.0245.0045.002.27%1,718
Sep 24, 202545.0045.8044.0044.0044.00-3.93%4,533
Sep 22, 202545.8045.8045.8045.8045.80-0.43%150
Sep 21, 202547.6447.6446.0046.0046.00-5.15%1,412
Sep 18, 202545.0048.5045.0048.5048.508.79%4,052
Sep 17, 202544.6444.6444.5844.5844.581.23%1,606
Sep 16, 202544.0444.0444.0444.0444.04--
Sep 15, 202543.4844.0443.4844.0444.041.24%2,266
Sep 14, 202543.5043.5043.5043.5043.50-611
Sep 11, 202543.5043.5043.5043.5043.50-3.33%237
Sep 10, 202545.0045.0045.0045.0045.00-136
Sep 9, 202545.0045.0045.0045.0045.002.60%291
Sep 8, 202543.2043.9643.2043.8643.860.60%12,157
Sep 7, 202544.7644.7642.9043.6043.60-2.46%16,535
Sep 4, 202544.9044.9044.0044.7044.703.00%6,100
Sep 3, 202544.7244.7243.0043.4043.40-1.14%3,905
Sep 2, 202544.9045.5043.9043.9043.90-8,560
Sep 1, 202544.9044.9043.5043.9043.900.92%13,913
Aug 31, 202544.3044.3043.5043.5043.50-1.14%8,499
Aug 28, 202542.8045.5639.5044.0044.000.55%20,660
Aug 27, 202549.3049.3043.2243.7643.76-8.80%30,155
Aug 26, 202549.2849.3847.0247.9847.981.65%8,149
Aug 25, 202549.5049.8047.2047.2047.20-4.10%12,914
Aug 24, 202551.0051.0549.2249.2249.22-5.07%2,895
Aug 21, 202550.9551.8550.9551.8551.303.08%282
Aug 20, 202550.3050.3050.3050.3049.77-4.73%318
Aug 19, 202552.8052.8052.8052.8052.243.33%186
Aug 18, 202551.1551.1551.1051.1050.56-1.73%955
Aug 17, 202552.0053.3052.0052.0051.454.00%801
Aug 14, 202552.1052.1050.0050.0049.47-3.85%805
Aug 13, 202553.4553.5052.0052.0051.45-16
Aug 12, 202553.4553.5052.0052.0051.45-3.70%1,852
Aug 11, 202554.0054.0054.0054.0053.43-2
Aug 10, 202554.0054.0054.0054.0053.430.75%242
Aug 7, 202553.5053.6053.5053.6053.03-1
Aug 6, 202553.5053.6053.5053.6053.031.13%150
Aug 5, 202553.0553.0553.0053.0052.44-2.39%624
Aug 4, 202554.3054.3054.3054.3053.724.73%76
Aug 3, 202552.0552.0551.8551.8551.30-4.51%500
Jul 31, 202554.3054.3054.3054.3053.720.93%169
Jul 30, 202553.8053.8053.8053.8053.23-618
Jul 29, 202553.8053.8053.8053.8053.231.03%1,123