ASG Plastic Factory Company (TADAWUL:9607)
Saudi Arabia · Delayed Price · Currency is SAR 45.00
-0.54 (-1.19%)
Jan 21, 2026, 11:19 AM AST
TADAWUL:9607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 45.16 | 45.54 | 45.16 | 45.54 | 45.54 | 3.45% | 3,759 |
| Jan 19, 2026 | 45.00 | 45.00 | 44.02 | 44.02 | 44.02 | -2.18% | 1,700 |
| Jan 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 33 |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 4,441 |
| Jan 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.35% | 220 |
| Jan 13, 2026 | 45.44 | 45.44 | 45.34 | 45.34 | 45.34 | 1.93% | 2,649 |
| Jan 12, 2026 | 44.44 | 44.50 | 44.44 | 44.48 | 44.48 | 3.15% | 1,296 |
| Jan 11, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.66% | 163 |
| Jan 8, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.68% | 676 |
| Jan 7, 2026 | 44.36 | 44.72 | 43.00 | 44.00 | 44.00 | - | 4,285 |
| Jan 6, 2026 | 44.36 | 44.36 | 44.00 | 44.00 | 44.00 | -1.17% | 2,021 |
| Jan 5, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 10 |
| Jan 4, 2026 | 44.70 | 44.90 | 44.52 | 44.52 | 44.52 | 3.49% | 3,255 |
| Jan 1, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Dec 31, 2025 | 43.04 | 43.04 | 43.02 | 43.02 | 43.02 | -0.05% | 1,000 |
| Dec 30, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.05% | 600 |
| Dec 29, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Dec 28, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.19% | 691 |
| Dec 25, 2025 | 43.20 | 43.20 | 43.00 | 43.10 | 43.10 | -2.05% | 4,510 |
| Dec 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.18% | 401 |
| Dec 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Dec 22, 2025 | 44.64 | 44.98 | 44.50 | 44.98 | 44.98 | 2.93% | 1,165 |
| Dec 21, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.13% | 3,000 |
| Dec 18, 2025 | 44.00 | 45.00 | 44.00 | 44.20 | 44.20 | 1.61% | 2,782 |
| Dec 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 806 |
| Dec 16, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | - | 1,710 |
| Dec 15, 2025 | 43.90 | 43.90 | 43.50 | 43.50 | 43.50 | -1.14% | 639 |
| Dec 14, 2025 | 45.30 | 45.30 | 44.00 | 44.00 | 44.00 | -2.22% | 441 |
| Dec 11, 2025 | 44.98 | 45.00 | 44.98 | 45.00 | 45.00 | 0.04% | 942 |
| Dec 10, 2025 | 44.50 | 44.98 | 44.50 | 44.98 | 44.98 | 2.23% | 706 |
| Dec 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 111 |
| Dec 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 6 |
| Dec 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 234 |
| Dec 4, 2025 | 44.22 | 44.22 | 44.00 | 44.00 | 44.00 | -1.79% | 2,006 |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 200 |
| Dec 2, 2025 | 43.90 | 45.00 | 43.90 | 44.80 | 44.80 | 3.51% | 5,439 |
| Dec 1, 2025 | 43.30 | 43.60 | 43.02 | 43.28 | 43.28 | 0.56% | 1,310 |
| Nov 30, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.37% | 122 |
| Nov 27, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | 866 |
| Nov 26, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.82% | 402 |
| Nov 25, 2025 | 43.92 | 44.00 | 43.92 | 44.00 | 44.00 | 0.18% | 2,035 |
| Nov 24, 2025 | 43.50 | 43.92 | 43.50 | 43.92 | 43.92 | -0.18% | 1,276 |
| Nov 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 50 |
| Nov 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 4,854 |
| Nov 19, 2025 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | - | 3,200 |
| Nov 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2,003 |
| Nov 17, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -3.30% | 1,619 |
| Nov 16, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 3.41% | 100 |
| Nov 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 243 |
| Nov 12, 2025 | 44.02 | 44.02 | 44.00 | 44.00 | 44.00 | -2.22% | 1,222 |