ASG Plastic Factory Company (TADAWUL:9607)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
45.00
+1.10 (2.51%)
Oct 29, 2025, 1:40 PM AST

TADAWUL:9607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202543.8645.6243.8045.0045.002.51%5,924
Oct 27, 202544.7244.7243.6443.9043.90-5.27%23,997
Oct 26, 202546.2046.3446.2046.3446.345.32%452
Oct 23, 202544.0044.0044.0044.0044.00-4,951
Oct 22, 202544.6044.6044.0044.0044.00-2.22%6,747
Oct 21, 202546.6046.6045.0045.0045.00-4.94%6,669
Oct 20, 202547.7047.7047.3447.3447.34-0.75%1,504
Oct 19, 202548.0048.1846.5047.7047.701.06%10,191
Oct 16, 202547.2047.2047.2047.2047.20-3.67%1,095
Oct 15, 202549.0049.0049.0049.0049.002.55%125
Oct 14, 202546.6047.7846.6047.7847.782.75%2,582
Oct 13, 202546.7647.4846.0246.5046.50-2.11%10,960
Oct 12, 202547.7247.7247.5047.5047.50-3
Oct 9, 202547.7247.7247.5047.5047.501.11%1,000
Oct 8, 202546.9846.9846.9846.9846.98--
Oct 7, 202547.0047.0046.9846.9846.98-0.47%1,600
Oct 6, 202547.2047.2047.2047.2047.20-0.63%518
Oct 5, 202547.3447.5047.3447.5047.500.55%3,375
Oct 2, 202547.3047.3047.2447.2447.24-0.13%3,922
Oct 1, 202547.2047.3047.0247.3047.300.64%25,535
Sep 30, 202547.9850.0046.9047.0047.00-2.33%2,542
Sep 29, 202547.9848.5046.3848.1248.123.75%3,447
Sep 28, 202545.0046.3845.0046.3846.383.07%3,854
Sep 25, 202544.1445.0044.0245.0045.002.27%1,718
Sep 24, 202545.0045.8044.0044.0044.00-3.93%4,533
Sep 22, 202545.8045.8045.8045.8045.80-0.43%150
Sep 21, 202547.6447.6446.0046.0046.00-5.15%1,412
Sep 18, 202545.0048.5045.0048.5048.508.79%4,052
Sep 17, 202544.6444.6444.5844.5844.581.23%1,606
Sep 16, 202544.0444.0444.0444.0444.04--
Sep 15, 202543.4844.0443.4844.0444.041.24%2,266
Sep 14, 202543.5043.5043.5043.5043.50-611
Sep 11, 202543.5043.5043.5043.5043.50-3.33%237
Sep 10, 202545.0045.0045.0045.0045.00-136
Sep 9, 202545.0045.0045.0045.0045.002.60%291
Sep 8, 202543.2043.9643.2043.8643.860.60%12,157
Sep 7, 202544.7644.7642.9043.6043.60-2.46%16,535
Sep 4, 202544.9044.9044.0044.7044.703.00%6,100
Sep 3, 202544.7244.7243.0043.4043.40-1.14%3,905
Sep 2, 202544.9045.5043.9043.9043.90-8,560
Sep 1, 202544.9044.9043.5043.9043.900.92%13,913
Aug 31, 202544.3044.3043.5043.5043.50-1.14%8,499
Aug 28, 202542.8045.5639.5044.0044.000.55%20,660
Aug 27, 202549.3049.3043.2243.7643.76-8.80%30,155
Aug 26, 202549.2849.3847.0247.9847.981.65%8,149
Aug 25, 202549.5049.8047.2047.2047.20-4.10%12,914
Aug 24, 202551.0051.0549.2249.2249.22-5.07%2,895
Aug 21, 202550.9551.8550.9551.8551.303.08%282
Aug 20, 202550.3050.3050.3050.3049.77-4.73%318
Aug 19, 202552.8052.8052.8052.8052.243.33%186