TADAWUL:9607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	44.50	44.72	44.10	44.70	44.70	1.04%	1,905
Jun 10, 2026	44.70	44.70	44.16	44.24	44.24	-1.47%	5,703
Jun 9, 2026	44.78	44.92	44.78	44.90	44.90	0.90%	4,043
Jun 8, 2026	44.80	44.80	44.50	44.50	44.50	0.04%	2,663
Jun 7, 2026	44.48	44.48	44.48	44.48	44.48	-1.16%	827
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	-	57
Jun 3, 2026	45.30	45.30	45.00	45.00	45.00	-1.75%	1,624
Jun 2, 2026	45.00	45.88	45.00	45.80	45.80	1.33%	912
Jun 1, 2026	45.98	46.00	45.50	45.50	45.20	-1.04%	1,555
May 31, 2026	46.00	46.00	45.50	45.98	45.68	0.74%	8,096
May 21, 2026	44.50	45.64	44.32	45.64	45.34	1.42%	2,100
May 20, 2026	44.50	46.94	44.00	45.00	44.70	4.17%	13,137
May 19, 2026	43.04	43.20	43.00	43.20	42.92	-0.64%	1,504
May 18, 2026	43.48	43.48	43.48	43.48	43.19	-	520
May 17, 2026	43.04	43.48	43.00	43.48	43.19	1.12%	2,350
May 14, 2026	43.10	43.10	43.00	43.00	42.72	-	1,641
May 13, 2026	43.08	43.10	43.00	43.00	42.72	-1.06%	513
May 12, 2026	40.80	43.88	40.80	43.46	43.17	12.59%	20,442
May 11, 2026	42.40	42.50	38.00	38.60	38.35	-5.62%	33,724
May 10, 2026	43.26	43.26	40.72	40.90	40.63	-6.83%	49,525
May 7, 2026	44.00	44.00	42.92	43.90	43.61	-2.18%	32,037
May 6, 2026	44.84	44.98	44.84	44.88	44.58	0.58%	2,113
May 5, 2026	44.62	44.62	44.62	44.62	44.33	-0.40%	899
May 4, 2026	45.42	45.42	44.80	44.80	44.50	-1.50%	4,032
May 3, 2026	45.42	45.48	45.42	45.48	45.18	0.84%	1,156
Apr 30, 2026	45.10	45.10	45.10	45.10	44.80	1.69%	56
Apr 29, 2026	45.24	45.24	45.00	45.00	44.06	-0.62%	852
Apr 28, 2026	45.00	45.28	45.00	45.28	44.33	0.04%	1,926
Apr 27, 2026	44.88	45.26	44.88	45.26	44.31	-	4,591
Apr 26, 2026	45.26	45.26	45.26	45.26	44.31	0.35%	596
Apr 23, 2026	45.10	45.10	45.10	45.10	44.16	-	-
Apr 22, 2026	44.02	45.10	44.00	45.10	44.16	2.50%	3,335
Apr 21, 2026	44.14	44.14	44.00	44.00	43.08	-0.95%	1,000
Apr 20, 2026	44.98	44.98	44.42	44.42	43.49	-0.72%	1,078
Apr 19, 2026	44.02	45.00	44.00	44.74	43.80	1.04%	9,811
Apr 16, 2026	44.18	44.28	44.18	44.28	43.35	0.64%	1,286
Apr 15, 2026	44.00	44.00	44.00	44.00	43.08	-2.00%	271
Apr 14, 2026	44.00	44.96	43.30	44.90	43.96	0.04%	7,942
Apr 13, 2026	44.88	44.88	44.88	44.88	43.94	-	1
Apr 12, 2026	44.88	44.88	44.88	44.88	43.94	-	-
Apr 9, 2026	44.92	44.92	44.88	44.88	43.94	-0.18%	400
Apr 8, 2026	44.50	44.96	44.50	44.96	44.02	4.03%	1,977
Apr 7, 2026	44.10	44.10	43.22	43.22	42.31	-2.44%	3,384
Apr 6, 2026	44.30	44.30	44.30	44.30	43.37	-	132
Apr 5, 2026	44.30	44.30	44.30	44.30	43.37	0.23%	184
Apr 2, 2026	45.44	45.44	44.20	44.20	43.27	0.41%	1,680
Apr 1, 2026	45.00	45.00	44.02	44.02	43.10	-2.18%	3,198
Mar 31, 2026	44.94	45.18	44.94	45.00	44.06	1.58%	3,600
Mar 30, 2026	44.30	44.30	44.30	44.30	43.37	0.73%	263
Mar 29, 2026	43.98	43.98	43.98	43.98	43.06	2.28%	671