TADAWUL:9607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.38	45.46	45.02	45.46	45.46	0.35%	2,148
Jul 1, 2026	44.74	45.30	44.74	45.30	45.30	1.25%	6,712
Jun 30, 2026	44.00	44.74	44.00	44.74	44.74	3.28%	703
Jun 29, 2026	43.54	43.54	43.32	43.32	43.32	-0.18%	501
Jun 28, 2026	43.52	43.52	43.40	43.40	43.40	-0.28%	637
Jun 25, 2026	44.00	44.00	43.52	43.52	43.52	-1.09%	972
Jun 24, 2026	43.80	44.00	43.80	44.00	44.00	0.46%	934
Jun 23, 2026	44.30	44.68	43.50	43.80	43.80	-0.45%	7,894
Jun 22, 2026	43.60	44.26	43.60	44.00	44.00	-0.23%	1,401
Jun 21, 2026	44.68	44.68	44.10	44.10	44.10	0.23%	324
Jun 18, 2026	44.06	44.06	44.00	44.00	44.00	-0.14%	1,559
Jun 17, 2026	44.88	44.88	44.06	44.06	44.06	-1.83%	10,045
Jun 16, 2026	44.80	44.92	44.80	44.88	44.88	-0.13%	1,404
Jun 15, 2026	44.50	44.94	44.50	44.94	44.94	0.63%	191
Jun 14, 2026	44.70	44.70	44.66	44.66	44.66	-0.09%	1,123
Jun 11, 2026	44.50	44.72	44.10	44.70	44.70	1.04%	1,905
Jun 10, 2026	44.70	44.70	44.16	44.24	44.24	-1.47%	5,703
Jun 9, 2026	44.78	44.92	44.78	44.90	44.90	0.90%	4,043
Jun 8, 2026	44.80	44.80	44.50	44.50	44.50	0.04%	2,663
Jun 7, 2026	44.48	44.48	44.48	44.48	44.48	-1.16%	827
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	-	57
Jun 3, 2026	45.30	45.30	45.00	45.00	45.00	-1.75%	1,624
Jun 2, 2026	45.00	45.88	45.00	45.80	45.80	1.33%	912
Jun 1, 2026	45.98	46.00	45.50	45.50	45.20	-1.04%	1,555
May 31, 2026	46.00	46.00	45.50	45.98	45.68	0.74%	8,096
May 21, 2026	44.50	45.64	44.32	45.64	45.34	1.42%	2,100
May 20, 2026	44.50	46.94	44.00	45.00	44.70	4.17%	13,137
May 19, 2026	43.04	43.20	43.00	43.20	42.92	-0.64%	1,504
May 18, 2026	43.48	43.48	43.48	43.48	43.19	-	520
May 17, 2026	43.04	43.48	43.00	43.48	43.19	1.12%	2,350
May 14, 2026	43.10	43.10	43.00	43.00	42.72	-	1,641
May 13, 2026	43.08	43.10	43.00	43.00	42.72	-1.06%	513
May 12, 2026	40.80	43.88	40.80	43.46	43.17	12.59%	20,442
May 11, 2026	42.40	42.50	38.00	38.60	38.35	-5.62%	33,724
May 10, 2026	43.26	43.26	40.72	40.90	40.63	-6.83%	49,525
May 7, 2026	44.00	44.00	42.92	43.90	43.61	-2.18%	32,037
May 6, 2026	44.84	44.98	44.84	44.88	44.58	0.58%	2,113
May 5, 2026	44.62	44.62	44.62	44.62	44.33	-0.40%	899
May 4, 2026	45.42	45.42	44.80	44.80	44.50	-1.50%	4,032
May 3, 2026	45.42	45.48	45.42	45.48	45.18	0.84%	1,156
Apr 30, 2026	45.10	45.10	45.10	45.10	44.80	1.69%	56
Apr 29, 2026	45.24	45.24	45.00	45.00	44.06	-0.62%	852
Apr 28, 2026	45.00	45.28	45.00	45.28	44.33	0.04%	1,926
Apr 27, 2026	44.88	45.26	44.88	45.26	44.31	-	4,591
Apr 26, 2026	45.26	45.26	45.26	45.26	44.31	0.35%	596
Apr 23, 2026	45.10	45.10	45.10	45.10	44.16	-	-
Apr 22, 2026	44.02	45.10	44.00	45.10	44.16	2.50%	3,335
Apr 21, 2026	44.14	44.14	44.00	44.00	43.08	-0.95%	1,000
Apr 20, 2026	44.98	44.98	44.42	44.42	43.49	-0.72%	1,078
Apr 19, 2026	44.02	45.00	44.00	44.74	43.80	1.04%	9,811