ASG Plastic Factory Company (TADAWUL:9607)
Saudi Arabia · Delayed Price · Currency is SAR 24.85
-0.41 (-1.62%)
Nov 5, 2026, 2:40 PM AST
TADAWUL:9607 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.36 | 25.40 | 24.61 | 24.85 | 24.85 | -1.62% | 6,757 |
| Nov 4, 2026 | 25.20 | 25.34 | 25.20 | 25.26 | 25.26 | 1.04% | 4,368 |
| Nov 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% | 1,038 |
| Nov 2, 2026 | 24.70 | 24.98 | 24.70 | 24.98 | 24.98 | -0.48% | 1,139 |
| Nov 1, 2026 | 25.10 | 25.12 | 24.93 | 25.10 | 25.10 | -0.08% | 6,427 |
| Oct 29, 2026 | 24.65 | 25.30 | 24.65 | 25.12 | 25.12 | 2.95% | 11,418 |
| Oct 28, 2026 | 24.24 | 24.46 | 23.68 | 24.40 | 24.40 | 0.49% | 11,708 |
| Oct 27, 2026 | 24.28 | 24.38 | 24.14 | 24.28 | 24.28 | -2.84% | 13,969 |
| Oct 26, 2026 | 25.68 | 25.68 | 24.99 | 24.99 | 24.99 | 2.00% | 1,082 |
| Oct 25, 2026 | 24.84 | 24.86 | 23.95 | 24.50 | 24.50 | -1.76% | 19,637 |
| Oct 22, 2026 | 24.72 | 24.94 | 24.50 | 24.94 | 24.94 | -0.24% | 1,451 |
| Oct 21, 2026 | 24.71 | 25.04 | 24.70 | 25.00 | 25.00 | -2.34% | 1,391 |
| Oct 20, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 1.91% | 1,571 |
| Oct 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% | 1,550 |
| Oct 18, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | 1.20% | 5,398 |
| Oct 15, 2026 | 24.94 | 25.80 | 24.82 | 25.00 | 25.00 | -0.79% | 2,199 |
| Oct 14, 2026 | 25.48 | 25.48 | 24.98 | 25.20 | 25.20 | -0.40% | 3,520 |
| Oct 13, 2026 | 25.70 | 25.94 | 25.30 | 25.30 | 25.30 | 2.30% | 2,966 |
| Oct 12, 2026 | 25.40 | 25.40 | 24.50 | 24.73 | 24.73 | -3.40% | 11,311 |
| Oct 11, 2026 | 25.06 | 25.68 | 25.06 | 25.60 | 25.60 | -1.54% | 7,510 |
| Oct 8, 2026 | 26.46 | 26.46 | 26.00 | 26.00 | 26.00 | - | 1,322 |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 746 |
| Oct 6, 2026 | 26.10 | 26.48 | 26.00 | 26.00 | 26.00 | -1.14% | 2,816 |
| Oct 5, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | -0.90% | 4,318 |
| Oct 4, 2026 | 25.78 | 26.54 | 25.78 | 26.54 | 26.54 | 2.95% | 5,990 |
| Oct 1, 2026 | 25.36 | 25.78 | 25.02 | 25.78 | 25.78 | -0.08% | 4,110 |
| Sep 30, 2026 | 26.00 | 26.00 | 25.60 | 25.80 | 25.80 | -0.77% | 2,088 |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.03% | 263 |
| Sep 27, 2026 | 26.46 | 26.54 | 26.46 | 26.54 | 26.54 | 0.38% | 1,473 |
| Sep 24, 2026 | 25.92 | 26.44 | 25.92 | 26.44 | 26.44 | 1.69% | 1,880 |
| Sep 22, 2026 | 25.70 | 27.00 | 25.70 | 26.00 | 26.00 | 1.56% | 4,682 |
| Sep 21, 2026 | 26.02 | 26.02 | 25.00 | 25.60 | 25.60 | -2.59% | 14,961 |
| Sep 20, 2026 | 26.10 | 26.50 | 26.10 | 26.28 | 26.28 | 1.08% | 3,003 |
| Sep 17, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | 1.17% | 640 |
| Sep 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 22 |
| Sep 15, 2026 | 27.00 | 27.00 | 25.70 | 25.70 | 25.70 | -3.17% | 1,950 |
| Sep 14, 2026 | 26.48 | 26.54 | 26.40 | 26.54 | 26.54 | 1.45% | 1,459 |
| Sep 13, 2026 | 26.64 | 26.64 | 26.00 | 26.16 | 26.16 | -1.28% | 3,854 |
| Sep 10, 2026 | 27.40 | 27.40 | 26.50 | 26.50 | 26.50 | 0.08% | 3,223 |
| Sep 9, 2026 | 26.50 | 27.84 | 26.48 | 26.48 | 26.48 | 2.80% | 9,882 |
| Sep 8, 2026 | 26.00 | 26.04 | 25.74 | 25.76 | 25.76 | -0.92% | 1,574 |
| Sep 7, 2026 | 25.58 | 26.00 | 25.56 | 26.00 | 26.00 | 1.17% | 39,998 |
| Sep 6, 2026 | 26.12 | 26.12 | 25.52 | 25.70 | 25.70 | -2.28% | 1,684 |
| Sep 3, 2026 | 25.52 | 26.34 | 25.50 | 26.30 | 26.30 | 3.14% | 7,610 |
| Sep 2, 2026 | 25.02 | 25.50 | 25.02 | 25.50 | 25.50 | - | 5,122 |
| Sep 1, 2026 | 25.66 | 25.78 | 25.50 | 25.50 | 25.50 | 2.41% | 1,874 |
| Aug 31, 2026 | 25.30 | 25.68 | 24.90 | 24.90 | 24.90 | -1.58% | 13,789 |
| Aug 30, 2026 | 25.78 | 26.00 | 25.30 | 25.30 | 25.30 | - | 36,969 |
| Aug 27, 2026 | 25.30 | 25.86 | 25.30 | 25.30 | 25.30 | -0.08% | 16,750 |