TADAWUL:9607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	46.48	46.48	46.24	46.30	46.30	-2.53%	3,385
Jul 22, 2026	47.56	48.08	47.50	47.50	47.50	-	3,692
Jul 21, 2026	47.50	47.56	47.50	47.50	47.50	1.06%	2,963
Jul 20, 2026	47.58	47.58	47.00	47.00	47.00	-1.05%	7,473
Jul 19, 2026	47.50	47.66	47.30	47.50	47.50	-0.34%	4,878
Jul 16, 2026	47.70	47.70	47.66	47.66	47.66	-1.97%	378
Jul 15, 2026	50.50	50.50	47.00	48.62	48.62	-4.29%	11,128
Jul 14, 2026	50.80	50.80	50.80	50.80	50.80	-	377
Jul 13, 2026	50.80	50.80	50.80	50.80	50.80	-3.05%	337
Jul 12, 2026	52.15	52.40	51.90	52.40	52.40	-1.32%	8,196
Jul 9, 2026	49.00	53.10	49.00	53.10	53.10	6.20%	21,231
Jul 8, 2026	50.00	50.00	50.00	50.00	50.00	1.38%	2,131
Jul 7, 2026	46.92	51.00	46.92	49.32	49.32	0.69%	10,225
Jul 6, 2026	46.98	48.98	46.98	48.98	48.98	8.84%	12,862
Jul 5, 2026	45.00	45.50	45.00	45.00	45.00	-1.01%	1,350
Jul 2, 2026	45.38	45.46	45.02	45.46	45.46	0.35%	2,148
Jul 1, 2026	44.74	45.30	44.74	45.30	45.30	1.25%	6,712
Jun 30, 2026	44.00	44.74	44.00	44.74	44.74	3.28%	703
Jun 29, 2026	43.54	43.54	43.32	43.32	43.32	-0.18%	501
Jun 28, 2026	43.52	43.52	43.40	43.40	43.40	-0.28%	637
Jun 25, 2026	44.00	44.00	43.52	43.52	43.52	-1.09%	972
Jun 24, 2026	43.80	44.00	43.80	44.00	44.00	0.46%	934
Jun 23, 2026	44.30	44.68	43.50	43.80	43.80	-0.45%	7,894
Jun 22, 2026	43.60	44.26	43.60	44.00	44.00	-0.23%	1,401
Jun 21, 2026	44.68	44.68	44.10	44.10	44.10	0.23%	324
Jun 18, 2026	44.06	44.06	44.00	44.00	44.00	-0.14%	1,559
Jun 17, 2026	44.88	44.88	44.06	44.06	44.06	-1.83%	10,045
Jun 16, 2026	44.80	44.92	44.80	44.88	44.88	-0.13%	1,404
Jun 15, 2026	44.50	44.94	44.50	44.94	44.94	0.63%	191
Jun 14, 2026	44.70	44.70	44.66	44.66	44.66	-0.09%	1,123
Jun 11, 2026	44.50	44.72	44.10	44.70	44.70	1.04%	1,905
Jun 10, 2026	44.70	44.70	44.16	44.24	44.24	-1.47%	5,703
Jun 9, 2026	44.78	44.92	44.78	44.90	44.90	0.90%	4,043
Jun 8, 2026	44.80	44.80	44.50	44.50	44.50	0.04%	2,663
Jun 7, 2026	44.48	44.48	44.48	44.48	44.48	-1.16%	827
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	-	57
Jun 3, 2026	45.30	45.30	45.00	45.00	45.00	-1.75%	1,624
Jun 2, 2026	45.00	45.88	45.00	45.80	45.80	1.33%	912
Jun 1, 2026	45.98	46.00	45.50	45.50	45.20	-1.04%	1,555
May 31, 2026	46.00	46.00	45.50	45.98	45.68	0.74%	8,096
May 21, 2026	44.50	45.64	44.32	45.64	45.34	1.42%	2,100
May 20, 2026	44.50	46.94	44.00	45.00	44.70	4.17%	13,137
May 19, 2026	43.04	43.20	43.00	43.20	42.92	-0.64%	1,504
May 18, 2026	43.48	43.48	43.48	43.48	43.19	-	520
May 17, 2026	43.04	43.48	43.00	43.48	43.19	1.12%	2,350
May 14, 2026	43.10	43.10	43.00	43.00	42.72	-	1,641
May 13, 2026	43.08	43.10	43.00	43.00	42.72	-1.06%	513
May 12, 2026	40.80	43.88	40.80	43.46	43.17	12.59%	20,442
May 11, 2026	42.40	42.50	38.00	38.60	38.35	-5.62%	33,724
May 10, 2026	43.26	43.26	40.72	40.90	40.63	-6.83%	49,525