Skip to main content
logo
Al Ashghal Al Moysra Co. (TADAWUL:9608)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.56
0.00 (0.00%)
Mar 24, 2026, 10:05 AM AST

Al Ashghal Al Moysra Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.7018.5617.7018.5618.561.09%1,510
Mar 15, 202618.3618.3618.3618.3618.36-0.86%233
Mar 12, 202618.5218.5218.5218.5218.524.63%2,095
Mar 11, 202618.6718.6717.7017.7017.70-7.62%388
Mar 10, 202619.1619.1619.1619.1619.16--
Mar 9, 202619.1019.1618.2419.1619.160.05%2,895
Mar 8, 202620.1920.5019.0219.1519.15-9.07%34,162
Mar 5, 202619.5721.0619.5721.0621.069.97%1,385
Mar 4, 202618.2319.1518.2319.1519.152.30%2,492
Mar 3, 202619.2220.0318.7218.7218.72-9.26%6,564
Mar 2, 202619.0020.6319.0020.6320.63-1.06%4,344
Mar 1, 202619.0020.8519.0020.8520.859.97%4,117
Feb 26, 202618.9518.9618.9518.9618.960.05%1,469
Feb 25, 202618.5018.9518.5018.9518.95-0.05%2,828
Feb 24, 202618.9618.9618.9618.9618.96-63
Feb 23, 202618.9618.9618.9618.9618.96-1
Feb 19, 202620.5420.5418.9618.9618.96-2.27%1,212
Feb 18, 202619.5019.8819.4019.4019.400.21%820
Feb 17, 202619.4619.7818.8319.3619.36-1.97%8,077
Feb 16, 202619.3520.7719.2419.7519.75-2.66%13,343
Feb 15, 202619.4720.2918.2820.2920.294.86%10,205
Feb 12, 202619.7021.4018.4519.3519.356.67%10,843
Feb 11, 202618.1418.1418.1418.1418.142.83%200
Feb 10, 202617.8018.3617.6417.6417.640.23%5,719
Feb 9, 202617.4017.6017.4017.6017.602.56%580
Feb 8, 202617.4417.4417.1617.1617.16-1.94%2,309
Feb 5, 202617.5017.5017.5017.5017.50-1.69%2,075
Feb 4, 202617.8017.8017.8017.8017.80-1
Feb 3, 202617.4017.8017.2017.8017.80-1.66%2,083
Feb 2, 202618.4518.4518.1018.1018.102.26%767
Feb 1, 202617.1718.1016.8517.7017.704.42%13,178
Jan 29, 202617.2017.3016.6016.9516.95-0.88%5,342
Jan 28, 202617.1417.3117.0017.1017.10-3.34%7,853
Jan 27, 202617.6917.6917.6917.6917.69-668
Jan 26, 202617.3617.6916.9717.6917.691.90%3,368
Jan 25, 202618.2918.2917.3017.3617.36-1.98%8,810
Jan 22, 202618.7019.8017.7017.7117.71-1.61%26,103
Jan 21, 202617.5619.0017.5618.0018.002.62%10,118
Jan 20, 202617.6217.8017.5417.5417.54-0.79%26,853
Jan 19, 202618.4118.5017.5017.6817.68-3.91%24,126
Jan 18, 202618.9020.2818.0018.4018.40-3.16%57,393
Jan 15, 202619.4819.4818.6119.0019.00-3.06%5,135
Jan 14, 202619.6019.6019.6019.6019.60-20
Jan 13, 202619.5819.6019.5819.6019.601.29%2,530
Jan 12, 202619.3519.3519.3519.3519.35-150
Jan 11, 202619.3519.3519.3519.3519.35-2.76%1,889
Jan 8, 202620.0020.0019.1819.9019.90-0.50%9,581
Jan 7, 202619.9921.0019.9920.0020.00-3.71%17,909
Jan 6, 202619.9923.0019.9920.7720.77-2.58%21,690
Jan 5, 202620.5221.5720.5221.3221.323.85%3,784