Al Ashghal Al Moysra Co. (TADAWUL:9608)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.40
+0.40 (1.60%)
Oct 29, 2025, 2:22 PM AST

Al Ashghal Al Moysra Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.7425.4024.7425.4025.401.60%1,209
Oct 28, 202524.5225.0024.5025.0025.00-2,601
Oct 27, 202525.0025.0024.8025.0025.000.89%1,693
Oct 26, 202524.3129.0024.3124.7824.783.25%9,655
Oct 23, 202524.0024.0024.0024.0024.00-0.41%481
Oct 22, 202524.0024.1024.0024.1024.100.42%543
Oct 21, 202523.9924.5223.0324.0024.000.04%15,707
Oct 20, 202524.5124.5123.8123.9923.99-1.68%5,077
Oct 19, 202524.3024.9024.0824.4024.403.13%33,429
Oct 16, 202523.3023.6623.3023.6623.66-0.17%523
Oct 15, 202523.7023.7023.7023.7023.70-2.27%612
Oct 14, 202524.6025.4824.2524.2524.25-0.61%5,841
Oct 13, 202524.0024.6024.0024.4024.40-159
Oct 12, 202524.0024.6024.0024.4024.401.67%3,260
Oct 9, 202523.2024.0023.2024.0024.003.54%3,258
Oct 8, 202523.2423.2423.0023.1823.18-4.92%9,755
Oct 7, 202523.2124.3823.1824.3824.383.31%5,035
Oct 6, 202523.6023.6023.5923.6023.60-1.26%2,469
Oct 5, 202523.9023.9023.9023.9023.90-0.42%494
Oct 2, 202523.7024.6023.7024.0024.001.44%11,790
Oct 1, 202523.9223.9223.5623.6623.66-1.66%2,538
Sep 30, 202524.9825.0024.0624.0624.06-2.79%2,577
Sep 29, 202524.4024.7524.4024.7524.751.02%852
Sep 28, 202524.5024.5024.5024.5024.50-902
Sep 25, 202528.0028.0024.5024.5024.50-6.31%7,614
Sep 24, 202524.7326.3024.7326.1526.15-0.57%5,746
Sep 22, 202526.4826.5026.0026.3026.30-0.68%9,306
Sep 21, 202527.0027.0026.4826.4826.48-1.93%4,648
Sep 18, 202527.7027.7027.0027.0027.001.89%1,126
Sep 17, 202526.5026.5026.5026.5026.50-3,310
Sep 16, 202526.6526.6526.5026.5026.50-3,588
Sep 15, 202528.0028.5026.5026.5026.50-148
Sep 14, 202528.0028.5026.5026.5026.50-7.02%8,472
Sep 11, 202527.4828.5027.4828.5028.507.55%7,946
Sep 10, 202528.0028.0026.0026.5026.50-188
Sep 9, 202528.0028.0026.0026.5026.50-7.02%10,038
Sep 8, 202527.0028.5027.0028.5028.50-0.18%3,656
Sep 7, 202529.4829.4828.1328.5528.55-1.21%1,362
Sep 4, 202530.7530.7527.8828.9028.90-3,840
Sep 3, 202526.1328.9026.1028.9028.905.17%5,544
Sep 2, 202528.3529.1027.0527.4827.48-2.90%13,544
Sep 1, 202529.4529.4528.0528.3028.30-1.05%6,824
Aug 31, 202531.4031.4028.5528.6028.60-18.00%44,342
Aug 28, 202532.8035.0032.2034.8834.88-3.06%23,918
Aug 27, 202529.9836.2029.9835.9835.98-46
Aug 26, 202529.9836.2029.9835.9835.9814.22%13,094
Aug 25, 202534.0034.0031.2031.5031.50-1.41%392
Aug 24, 202531.2832.0031.2831.9531.95-0.25%8,334
Aug 21, 202531.9532.1030.9032.0332.03-5.79%7,982
Aug 20, 202534.0034.0031.6534.0034.00-28