Skip to main content
logo
Al Ashghal Al Moysra Co. (TADAWUL:9608)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.30
0.00 (0.00%)
Sep 27, 2026, 12:10 PM AST

Al Ashghal Al Moysra Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 27, 202615.3015.3015.3015.3015.30-0.52%500
Sep 24, 202615.3815.3815.3815.3815.381.18%640
Sep 22, 202615.3215.3215.2015.2015.201.33%4,417
Sep 21, 202615.1515.3214.8615.0015.00-0.99%36,528
Sep 20, 202615.1515.1515.1515.1515.15-0.98%332
Sep 17, 202615.4415.4415.3015.3015.300.07%6,912
Sep 16, 202615.5015.5015.1815.2915.29-2.43%11,947
Sep 15, 202615.6715.6715.6715.6715.67-178
Sep 14, 202615.7115.7115.6715.6715.671.75%9,231
Sep 13, 202615.4015.4015.4015.4015.40-3.14%1,473
Sep 10, 202616.4016.7015.9015.9015.900.57%25,899
Sep 9, 202615.8616.1115.8115.8115.81-4.76%11,282
Sep 8, 202616.1016.6016.0916.6016.60-0.54%3,889
Sep 7, 202616.6916.6916.6916.6916.691.77%1,002
Sep 6, 202616.5016.5016.4016.4016.402.37%6,859
Sep 3, 202616.4217.3516.0016.0216.02-6.91%19,578
Sep 2, 202616.1417.2115.3617.2117.214.94%45,946
Sep 1, 202616.0016.9316.0016.4016.40-3.02%5,490
Aug 31, 202616.4217.0015.2216.9116.914.38%32,301
Aug 30, 202616.4817.0016.1416.2016.20-6.84%13,449
Aug 27, 202617.3917.3917.3917.3917.39-2
Aug 26, 202616.7017.3916.5017.3917.3912.34%10,846
Aug 25, 202615.4815.4815.4815.4815.48-0.58%2,835
Aug 24, 202615.3916.1215.3915.5715.573.73%3,869
Aug 23, 202615.3216.1614.8015.0115.01-4.15%28,567
Aug 20, 202615.2115.9415.0015.6615.662.89%51,573
Aug 19, 202615.2215.2215.2215.2215.22-3.91%297
Aug 18, 202615.8815.9015.8415.8415.84-5.38%22,832
Aug 17, 202615.5016.7415.3416.7416.747.31%27,845
Aug 16, 202615.7616.0015.5915.6015.60-2.13%36,500
Aug 13, 202615.2315.9415.2315.9415.94-5.29%12,687
Aug 12, 202615.2816.8315.1316.8316.8310.00%43,963
Aug 11, 202615.3015.3015.3015.3015.30-4.37%759
Aug 10, 202614.6017.0014.6016.0016.001.65%41,341
Aug 9, 202616.1416.1415.7415.7415.74-6.86%740
Aug 6, 202616.0416.9015.9916.9016.900.24%18,155
Aug 5, 202616.0816.8815.2816.8616.866.04%36,576
Aug 4, 202616.7016.7015.6515.9015.90-2.45%774
Aug 3, 202616.9216.9216.3016.3016.30-6.80%578
Aug 2, 202617.4917.4917.4917.4917.499.66%317
Jul 30, 202615.6817.3615.6015.9515.95-0.93%50,605
Jul 29, 202616.1016.1016.1016.1016.10-5.07%17,250
Jul 28, 202615.3617.0015.2916.9616.965.47%31,012
Jul 27, 202616.0016.0815.9016.0816.081.20%8,001
Jul 26, 202615.2815.8915.2815.8915.89-0.50%4,704
Jul 23, 202615.9715.9715.9715.9715.97-93
Jul 22, 202615.6515.9715.5315.9715.971.08%12,383
Jul 21, 202616.7016.7015.8015.8015.80-2.95%5,101
Jul 20, 202617.0017.0016.0416.2816.28-1.33%5,221
Jul 19, 202615.6316.5015.6316.5016.504.43%10,233