Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
43.90
-0.10 (-0.23%)
Oct 7, 2025, 11:51 AM AST

TADAWUL:9609 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202543.9043.9043.9043.9043.90-144
Oct 6, 202543.9043.9043.9043.9043.90-0.23%200
Oct 5, 202543.0044.0041.0044.0044.0010.00%642
Oct 2, 202544.0044.0040.0040.0040.00-4.76%376
Oct 1, 202542.0042.0042.0042.0042.00--
Sep 30, 202542.0042.0042.0042.0042.00--
Sep 29, 202542.0042.0042.0042.0042.00--
Sep 28, 202542.0042.0042.0042.0042.00--
Sep 25, 202542.0042.0042.0042.0042.00--
Sep 24, 202542.0042.0042.0042.0042.00--
Sep 22, 202542.0042.0042.0042.0042.00--
Sep 21, 202542.0042.0042.0042.0042.00--
Sep 18, 202542.0042.0042.0042.0042.00-3
Sep 17, 202542.0042.0042.0042.0042.00--
Sep 16, 202542.0042.0042.0042.0042.00--
Sep 15, 202542.0042.0042.0042.0042.00--
Sep 14, 202542.0042.0042.0042.0042.00--
Sep 11, 202542.0042.0042.0042.0042.00--
Sep 10, 202538.5042.0038.5042.0042.0013.39%232
Sep 9, 202537.0437.0437.0437.0437.04-9.66%111
Sep 8, 202541.0041.0041.0041.0041.00-48
Sep 7, 202541.0041.0041.0041.0041.00--
Sep 4, 202541.0041.0041.0041.0041.00--
Sep 3, 202541.0041.0041.0041.0041.00--
Sep 2, 202541.0041.0041.0041.0041.00--
Sep 1, 202541.0041.0041.0041.0041.00--
Aug 31, 202541.0041.0041.0041.0041.00-989
Aug 28, 202539.6041.0039.6041.0041.003.54%2,305
Aug 27, 202539.6039.6039.6039.6039.60-5
Aug 26, 202539.5039.6039.5039.6039.601.54%2,325
Aug 25, 202538.0639.5837.2039.0039.00-7.14%5,308
Aug 24, 202542.0042.0042.0042.0042.00-635
Aug 21, 202542.0042.0042.0042.0042.00--
Aug 20, 202542.0042.0042.0042.0042.00--
Aug 19, 202542.0042.0042.0042.0042.00--
Aug 18, 202542.0042.0042.0042.0042.00-383
Aug 17, 202542.0042.9042.0042.0042.00-432
Aug 14, 202542.0042.0042.0042.0042.00--
Aug 13, 202542.1042.1042.0042.0042.00-0.05%2,015
Aug 12, 202542.0242.0242.0242.0242.02--
Aug 11, 202542.0242.0242.0242.0242.02-606
Aug 10, 202542.0042.5042.0042.0242.02-4.24%1,355
Aug 7, 202543.8843.8843.8843.8843.88-147
Aug 6, 202543.8843.8843.8843.8843.88--
Aug 5, 202543.8843.8843.8843.8843.88-4
Aug 4, 202543.8843.8843.8843.8843.88-4
Aug 3, 202542.0243.8842.0043.8843.882.05%460
Jul 31, 202542.0043.0042.0043.0043.00-887
Jul 30, 202543.0043.0043.0043.0043.00-5
Jul 29, 202543.0043.0043.0043.0043.00-57