Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
43.04
-3.96 (-8.43%)
Oct 29, 2025, 3:15 PM AST

TADAWUL:9609 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202544.0044.0043.0443.0443.04-8.43%1,186
Oct 28, 202543.8047.0043.8047.0047.0017.50%6,954
Oct 27, 202539.3040.0039.2640.0040.00-8.26%2,408
Oct 26, 202543.5843.6043.5843.6043.602.59%1,213
Oct 23, 202539.8642.5039.8642.5042.506.57%6,850
Oct 22, 202536.0439.8835.5039.8839.887.61%12,090
Oct 21, 202537.0637.0637.0637.0637.06-4.97%261
Oct 20, 202539.0039.0038.8039.0039.00-9.30%1,980
Oct 19, 202543.0043.0043.0043.0043.00--
Oct 16, 202543.0043.0043.0043.0043.00-1.38%400
Oct 15, 202540.5043.6039.6043.6043.60-10
Oct 14, 202540.5043.6039.6043.6043.60-50
Oct 13, 202540.5043.6039.6043.6043.60-10
Oct 12, 202540.5043.6039.6043.6043.60-0.68%1,100
Oct 9, 202543.9043.9043.9043.9043.90--
Oct 8, 202543.9043.9043.9043.9043.90--
Oct 7, 202543.9043.9043.9043.9043.90-144
Oct 6, 202543.9043.9043.9043.9043.90-0.23%200
Oct 5, 202543.0044.0041.0044.0044.0010.00%642
Oct 2, 202544.0044.0040.0040.0040.00-4.76%376
Oct 1, 202542.0042.0042.0042.0042.00--
Sep 30, 202542.0042.0042.0042.0042.00--
Sep 29, 202542.0042.0042.0042.0042.00--
Sep 28, 202542.0042.0042.0042.0042.00--
Sep 25, 202542.0042.0042.0042.0042.00--
Sep 24, 202542.0042.0042.0042.0042.00--
Sep 22, 202542.0042.0042.0042.0042.00--
Sep 21, 202542.0042.0042.0042.0042.00--
Sep 18, 202538.5042.0038.5042.0042.00-3
Sep 17, 202542.0042.0042.0042.0042.00--
Sep 16, 202542.0042.0042.0042.0042.00--
Sep 15, 202542.0042.0042.0042.0042.00--
Sep 14, 202542.0042.0042.0042.0042.00--
Sep 11, 202542.0042.0042.0042.0042.00--
Sep 10, 202538.5042.0038.5042.0042.0013.39%232
Sep 9, 202537.0437.0437.0437.0437.04-9.66%111
Sep 8, 202541.0041.0041.0041.0041.00-48
Sep 7, 202541.0041.0041.0041.0041.00--
Sep 4, 202541.0041.0041.0041.0041.00--
Sep 3, 202541.0041.0041.0041.0041.00--
Sep 2, 202541.0041.0041.0041.0041.00--
Sep 1, 202541.0041.0041.0041.0041.00--
Aug 31, 202541.0041.0041.0041.0041.00-989
Aug 28, 202539.6041.0039.6041.0041.003.54%2,305
Aug 27, 202539.6039.6039.6039.6039.60-5
Aug 26, 202539.5039.6039.5039.6039.601.54%2,325
Aug 25, 202538.0639.5837.2039.0039.00-7.14%5,308
Aug 24, 202542.0042.0042.0042.0042.00-635
Aug 21, 202542.0042.0042.0042.0042.00--
Aug 20, 202542.0042.0042.0042.0042.00--