Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 42.00
-0.02 (-0.05%)
Aug 13, 2025, 2:17 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 42.10 | 42.10 | 42.00 | 42.00 | 42.00 | -0.05% | 2,015 |
| Aug 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | - |
| Aug 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | 606 |
| Aug 10, 2025 | 42.00 | 42.50 | 42.00 | 42.02 | 42.02 | -4.24% | 1,355 |
| Aug 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 147 |
| Aug 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | - |
| Aug 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 4 |
| Aug 4, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 4 |
| Aug 3, 2025 | 42.02 | 43.88 | 42.00 | 43.88 | 43.88 | 2.05% | 460 |
| Jul 31, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 887 |
| Jul 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 5 |
| Jul 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 57 |
| Jul 28, 2025 | 43.04 | 44.80 | 42.50 | 43.00 | 43.00 | -8.51% | 2,737 |
| Jul 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 24, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 5.48% | 335 |
| Jul 23, 2025 | 43.00 | 44.56 | 41.02 | 44.56 | 44.56 | -0.98% | 1,417 |
| Jul 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 51 |
| Jul 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 665 |
| Jul 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 20 |
| Jul 17, 2025 | 49.02 | 49.02 | 43.60 | 45.00 | 45.00 | -11.76% | 15,495 |
| Jul 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 15, 2025 | 47.62 | 51.00 | 47.62 | 51.00 | 51.00 | -0.10% | 4,629 |
| Jul 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 13, 2025 | 55.95 | 55.95 | 51.05 | 51.05 | 51.05 | -8.76% | 1,469 |
| Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 7.60% | 45 |
| Jul 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 456 |
| Jul 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 915 |
| Jul 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -6.14% | 600 |
| Jul 2, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Jul 1, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Jun 30, 2025 | 51.00 | 55.40 | 50.50 | 55.40 | 55.40 | -1.07% | 1,963 |
| Jun 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 81 |
| Jun 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5.66% | 81 |
| Jun 25, 2025 | 54.80 | 54.80 | 52.60 | 53.00 | 53.00 | -7.83% | 869 |
| Jun 24, 2025 | 54.00 | 60.50 | 54.00 | 57.50 | 57.50 | 6.88% | 10,793 |
| Jun 23, 2025 | 48.50 | 53.80 | 48.50 | 53.80 | 53.80 | 19.69% | 1,870 |
| Jun 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 7.28% | 229 |
| Jun 19, 2025 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | -8.11% | 220 |
| Jun 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 124 |
| Jun 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.71% | 767 |
| Jun 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 71 |
| Jun 15, 2025 | 47.05 | 47.05 | 46.80 | 46.80 | 46.80 | -9.83% | 500 |
| Jun 12, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 25 |
| Jun 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.90% | 69 |
| May 29, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 3.95% | 262 |
| May 28, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - | 58 |
| May 27, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -8.65% | 194 |
| May 26, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 139 |