Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 41.00
0.00 (0.00%)
Aug 31, 2025, 3:10 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 989 |
| Aug 28, 2025 | 39.60 | 41.00 | 39.60 | 41.00 | 41.00 | 3.54% | 2,305 |
| Aug 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 5 |
| Aug 26, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | 39.60 | 1.54% | 2,325 |
| Aug 25, 2025 | 38.06 | 39.58 | 37.20 | 39.00 | 39.00 | -7.14% | 5,308 |
| Aug 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 635 |
| Aug 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 383 |
| Aug 17, 2025 | 42.00 | 42.90 | 42.00 | 42.00 | 42.00 | - | 432 |
| Aug 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 13, 2025 | 42.10 | 42.10 | 42.00 | 42.00 | 42.00 | -0.05% | 2,015 |
| Aug 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | - |
| Aug 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | 606 |
| Aug 10, 2025 | 42.00 | 42.50 | 42.00 | 42.02 | 42.02 | -4.24% | 1,355 |
| Aug 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 147 |
| Aug 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | - |
| Aug 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 4 |
| Aug 4, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 4 |
| Aug 3, 2025 | 42.02 | 43.88 | 42.00 | 43.88 | 43.88 | 2.05% | 460 |
| Jul 31, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 887 |
| Jul 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 5 |
| Jul 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 57 |
| Jul 28, 2025 | 43.04 | 44.80 | 42.50 | 43.00 | 43.00 | -8.51% | 2,737 |
| Jul 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 24, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 5.48% | 335 |
| Jul 23, 2025 | 43.00 | 44.56 | 41.02 | 44.56 | 44.56 | -0.98% | 1,417 |
| Jul 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 51 |
| Jul 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 665 |
| Jul 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 20 |
| Jul 17, 2025 | 49.02 | 49.02 | 43.60 | 45.00 | 45.00 | -11.76% | 15,495 |
| Jul 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 15, 2025 | 47.62 | 51.00 | 47.62 | 51.00 | 51.00 | -0.10% | 4,629 |
| Jul 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 13, 2025 | 55.95 | 55.95 | 51.05 | 51.05 | 51.05 | -8.76% | 1,469 |
| Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 7.60% | 45 |
| Jul 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 456 |
| Jul 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 915 |
| Jul 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -6.14% | 600 |
| Jul 2, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Jul 1, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Jun 30, 2025 | 51.00 | 55.40 | 50.50 | 55.40 | 55.40 | -1.07% | 1,963 |
| Jun 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 81 |
| Jun 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5.66% | 81 |