Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 32.98
+1.92 (6.18%)
Mar 16, 2026, 2:25 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 6.18% | 892 |
| Mar 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1 |
| Mar 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 10, 2026 | 31.50 | 31.50 | 31.06 | 31.06 | 31.06 | -5.88% | 776 |
| Mar 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 17 |
| Mar 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 366 |
| Mar 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 300 |
| Feb 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 17, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 41 |
| Feb 16, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -5.54% | 1,254 |
| Feb 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 2 |
| Feb 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 11, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 3, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -5.30% | 299 |
| Feb 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3 |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,002 |
| Jan 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jan 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.49% | 5,011 |
| Jan 14, 2026 | 36.02 | 36.10 | 36.02 | 36.10 | 36.10 | -9.70% | 676 |
| Jan 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | - |
| Jan 12, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 116 |
| Jan 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 5.71% | 118 |
| Jan 8, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 7, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 5, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | 10 |