Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 43.04
-3.96 (-8.43%)
Oct 29, 2025, 3:15 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 44.00 | 44.00 | 43.04 | 43.04 | 43.04 | -8.43% | 1,186 |
| Oct 28, 2025 | 43.80 | 47.00 | 43.80 | 47.00 | 47.00 | 17.50% | 6,954 |
| Oct 27, 2025 | 39.30 | 40.00 | 39.26 | 40.00 | 40.00 | -8.26% | 2,408 |
| Oct 26, 2025 | 43.58 | 43.60 | 43.58 | 43.60 | 43.60 | 2.59% | 1,213 |
| Oct 23, 2025 | 39.86 | 42.50 | 39.86 | 42.50 | 42.50 | 6.57% | 6,850 |
| Oct 22, 2025 | 36.04 | 39.88 | 35.50 | 39.88 | 39.88 | 7.61% | 12,090 |
| Oct 21, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -4.97% | 261 |
| Oct 20, 2025 | 39.00 | 39.00 | 38.80 | 39.00 | 39.00 | -9.30% | 1,980 |
| Oct 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.38% | 400 |
| Oct 15, 2025 | 40.50 | 43.60 | 39.60 | 43.60 | 43.60 | - | 10 |
| Oct 14, 2025 | 40.50 | 43.60 | 39.60 | 43.60 | 43.60 | - | 50 |
| Oct 13, 2025 | 40.50 | 43.60 | 39.60 | 43.60 | 43.60 | - | 10 |
| Oct 12, 2025 | 40.50 | 43.60 | 39.60 | 43.60 | 43.60 | -0.68% | 1,100 |
| Oct 9, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Oct 8, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Oct 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 144 |
| Oct 6, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% | 200 |
| Oct 5, 2025 | 43.00 | 44.00 | 41.00 | 44.00 | 44.00 | 10.00% | 642 |
| Oct 2, 2025 | 44.00 | 44.00 | 40.00 | 40.00 | 40.00 | -4.76% | 376 |
| Oct 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 18, 2025 | 38.50 | 42.00 | 38.50 | 42.00 | 42.00 | - | 3 |
| Sep 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 10, 2025 | 38.50 | 42.00 | 38.50 | 42.00 | 42.00 | 13.39% | 232 |
| Sep 9, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -9.66% | 111 |
| Sep 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 48 |
| Sep 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 989 |
| Aug 28, 2025 | 39.60 | 41.00 | 39.60 | 41.00 | 41.00 | 3.54% | 2,305 |
| Aug 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 5 |
| Aug 26, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | 39.60 | 1.54% | 2,325 |
| Aug 25, 2025 | 38.06 | 39.58 | 37.20 | 39.00 | 39.00 | -7.14% | 5,308 |
| Aug 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 635 |
| Aug 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |