TADAWUL:9609 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Mar 1, 2026	33.00	33.00	33.00	33.00	33.00	-	1
Feb 26, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Feb 25, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Feb 24, 2026	33.00	33.00	33.00	33.00	33.00	-	1
Feb 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	300
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-	-
Feb 18, 2026	33.10	33.10	33.10	33.10	33.10	-	-
Feb 17, 2026	33.10	33.10	33.10	33.10	33.10	-	41
Feb 16, 2026	33.10	33.10	33.10	33.10	33.10	-5.54%	1,254
Feb 15, 2026	35.04	35.04	35.04	35.04	35.04	-	2
Feb 12, 2026	35.04	35.04	35.04	35.04	35.04	-	-
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-	1
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-	1
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	-	1
Feb 8, 2026	35.04	35.04	35.04	35.04	35.04	-	1
Feb 5, 2026	35.04	35.04	35.04	35.04	35.04	-	-
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	-	1
Feb 3, 2026	35.04	35.04	35.04	35.04	35.04	-	-
Feb 2, 2026	35.04	35.04	35.04	35.04	35.04	-5.30%	299
Feb 1, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 29, 2026	37.00	37.00	37.00	37.00	37.00	-	3
Jan 28, 2026	37.00	37.00	37.00	37.00	37.00	-	1,002
Jan 27, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 26, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 25, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 22, 2026	37.00	37.00	37.00	37.00	37.00	-	2
Jan 21, 2026	37.00	37.00	37.00	37.00	37.00	-	10
Jan 20, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 19, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 18, 2026	37.00	37.00	37.00	37.00	37.00	-	2
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	2.49%	5,011
Jan 14, 2026	36.02	36.10	36.02	36.10	36.10	-9.70%	676
Jan 13, 2026	39.98	39.98	39.98	39.98	39.98	-	-
Jan 12, 2026	39.98	39.98	39.98	39.98	39.98	-	116
Jan 11, 2026	39.98	39.98	39.98	39.98	39.98	5.71%	118
Jan 8, 2026	37.82	37.82	37.82	37.82	37.82	-	-
Jan 7, 2026	37.82	37.82	37.82	37.82	37.82	-	-
Jan 6, 2026	37.82	37.82	37.82	37.82	37.82	-	-
Jan 5, 2026	37.82	37.82	37.82	37.82	37.82	-	10
Jan 4, 2026	37.82	37.82	37.82	37.82	37.82	-	-
Jan 1, 2026	37.82	37.82	37.82	37.82	37.82	-	-
Dec 31, 2025	37.82	37.82	37.82	37.82	37.82	-9.91%	164
Dec 30, 2025	41.98	41.98	41.98	41.98	41.98	-	162
Dec 29, 2025	41.98	41.98	41.98	41.98	41.98	6.28%	75
Dec 28, 2025	39.70	39.70	39.50	39.50	39.50	-9.40%	329
Dec 25, 2025	43.60	43.60	43.60	43.60	43.60	6.39%	100
Dec 24, 2025	40.98	40.98	40.98	40.98	40.98	-	-
Dec 23, 2025	40.98	40.98	40.98	40.98	40.98	-	4
Dec 22, 2025	39.00	40.98	39.00	40.98	40.98	5.08%	5,142