Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 37.00
+0.90 (2.49%)
Jan 21, 2026, 12:26 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.49% | 5,011 |
| Jan 14, 2026 | 36.02 | 36.10 | 36.02 | 36.10 | 36.10 | -9.70% | 676 |
| Jan 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | - |
| Jan 12, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 116 |
| Jan 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 5.71% | 118 |
| Jan 8, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 7, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 5, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | 10 |
| Jan 4, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 1, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Dec 31, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -9.91% | 164 |
| Dec 30, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | 162 |
| Dec 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 6.28% | 75 |
| Dec 28, 2025 | 39.70 | 39.70 | 39.50 | 39.50 | 39.50 | -9.40% | 329 |
| Dec 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 6.39% | 100 |
| Dec 24, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - | - |
| Dec 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - | 4 |
| Dec 22, 2025 | 39.00 | 40.98 | 39.00 | 40.98 | 40.98 | 5.08% | 5,142 |
| Dec 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 8.33% | 75 |
| Dec 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 72 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,136 |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 40 |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -7.69% | 2,028 |
| Dec 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 475 |
| Dec 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | 1,059 |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | 794 |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 395 |
| Dec 2, 2025 | 36.02 | 36.02 | 36.00 | 36.00 | 36.00 | -0.11% | 1,209 |
| Dec 1, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - | 12 |
| Nov 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -5.11% | 137 |
| Nov 27, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 25 |
| Nov 26, 2025 | 35.00 | 37.98 | 35.00 | 37.98 | 37.98 | -5.05% | 4,376 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 6.67% | 251 |
| Nov 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 18 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.08% | 241 |
| Nov 19, 2025 | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | -3.64% | 367 |
| Nov 18, 2025 | 37.14 | 38.50 | 37.14 | 38.50 | 38.50 | 0.52% | 1,885 |
| Nov 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 13 |
| Nov 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Nov 13, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 1,050 |
| Nov 12, 2025 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | -5.43% | 3,232 |