Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 30.00
0.00 (0.00%)
Jul 21, 2026, 3:10 PM AST
TADAWUL:9609 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Jul 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,290 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 433 |
| Jul 15, 2026 | 32.70 | 33.00 | 32.70 | 33.00 | 33.00 | 0.92% | 200 |
| Jul 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 12, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 9, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.54% | 274 |
| Jul 8, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.73% | 210 |
| Jul 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 465 |
| Jul 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 66 |
| Jul 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Jul 2, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6.45% | 2,105 |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 739 |
| Jun 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 53 |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 54 |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9 |
| Jun 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.67% | 308 |
| Jun 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -9.81% | 944 |
| Jun 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1 |
| Jun 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 50 |
| Jun 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 3, 2026 | 32.98 | 32.98 | 32.40 | 32.40 | 32.40 | 1.38% | 1,711 |
| Jun 2, 2026 | 33.00 | 33.00 | 29.66 | 31.96 | 31.96 | -2.86% | 1,414 |
| Jun 1, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 2 |
| May 31, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 102 |
| May 21, 2026 | 35.00 | 35.00 | 31.00 | 32.90 | 32.90 | -8.61% | 2,713 |
| May 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| May 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 5 |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 12, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 9.09% | 511 |
| May 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 126 |
| May 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |