Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 31.00
+0.50 (1.64%)
Aug 31, 2026, 4:09 PM AST
TADAWUL:9609 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 30, 2026 | 29.00 | 31.50 | 29.00 | 31.00 | 31.00 | 1.64% | 852 |
| Aug 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Aug 26, 2026 | 30.40 | 30.50 | 30.40 | 30.50 | 30.50 | 2.14% | 1,802 |
| Aug 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 10 |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 9.70% | 972 |
| Aug 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -9.21% | 250 |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | 60 |
| Aug 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - | 146 |
| Aug 6, 2026 | 26.50 | 29.98 | 26.50 | 29.98 | 29.98 | 3.38% | 273 |
| Aug 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Aug 4, 2026 | 26.12 | 29.00 | 26.12 | 29.00 | 29.00 | - | 400 |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 27, 2026 | 27.02 | 29.86 | 27.02 | 29.00 | 29.00 | -3.33% | 1,213 |
| Jul 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Jul 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,290 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 433 |
| Jul 15, 2026 | 32.70 | 33.00 | 32.70 | 33.00 | 33.00 | 0.92% | 200 |
| Jul 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 12, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Jul 9, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.54% | 274 |
| Jul 8, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.73% | 210 |
| Jul 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 465 |
| Jul 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 66 |
| Jul 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Jul 2, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6.45% | 2,105 |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 739 |
| Jun 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |