Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 32.00
+1.02 (3.29%)
Apr 14, 2026, 10:22 AM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2 |
| Apr 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Apr 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Apr 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 22 |
| Apr 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 59 |
| Apr 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.29% | 92 |
| Apr 2, 2026 | 27.22 | 30.98 | 27.20 | 30.98 | 30.98 | 3.20% | 1,310 |
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | 8 |
| Mar 31, 2026 | 30.02 | 30.30 | 30.00 | 30.02 | 30.02 | -9.90% | 1,347 |
| Mar 30, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -9.90% | 80 |
| Mar 29, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 12.13% | 87 |
| Mar 26, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 24, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 16, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 6.18% | 892 |
| Mar 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1 |
| Mar 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 10, 2026 | 31.50 | 31.50 | 31.06 | 31.06 | 31.06 | -5.88% | 776 |
| Mar 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 17 |
| Mar 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 366 |
| Mar 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 300 |
| Feb 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 17, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 41 |
| Feb 16, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -5.54% | 1,254 |
| Feb 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 2 |
| Feb 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 11, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 3, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -5.30% | 299 |
| Feb 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3 |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,002 |
| Jan 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |