Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia · Delayed Price · Currency is SAR 33.00
+2.00 (6.45%)
Jul 2, 2026, 2:47 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6.45% | 2,105 |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 739 |
| Jun 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 53 |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 54 |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9 |
| Jun 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.67% | 308 |
| Jun 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -9.81% | 944 |
| Jun 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1 |
| Jun 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 50 |
| Jun 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 3, 2026 | 32.98 | 32.98 | 32.40 | 32.40 | 32.40 | 1.38% | 1,711 |
| Jun 2, 2026 | 33.00 | 33.00 | 29.66 | 31.96 | 31.96 | -2.86% | 1,414 |
| Jun 1, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 2 |
| May 31, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 102 |
| May 21, 2026 | 35.00 | 35.00 | 31.00 | 32.90 | 32.90 | -8.61% | 2,713 |
| May 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| May 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 5 |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 12, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 9.09% | 511 |
| May 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 126 |
| May 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 6 |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| May 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 3, 2026 | 30.00 | 30.00 | 28.20 | 30.00 | 30.00 | -3.23% | 2,129 |
| Apr 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 42 |
| Apr 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 1,175 |
| Apr 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 353 |
| Apr 20, 2026 | 31.50 | 35.00 | 31.50 | 35.00 | 35.00 | 2.94% | 1,312 |
| Apr 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 24 |