First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia · Delayed Price · Currency is SAR 6.38
-0.23 (-3.48%)
Nov 18, 2025, 2:46 PM AST
TADAWUL:9610 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | -3.48% | 2,396 |
| Nov 17, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 2,496,410 |
| Nov 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.32% | 865 |
| Nov 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | 858 |
| Nov 12, 2025 | 6.66 | 6.66 | 6.58 | 6.58 | 6.58 | -1.20% | 18,785 |
| Nov 11, 2025 | 6.83 | 6.93 | 6.66 | 6.66 | 6.66 | -4.86% | 94,829 |
| Nov 10, 2025 | 7.07 | 7.07 | 7.00 | 7.00 | 7.00 | -0.43% | 32,824 |
| Nov 9, 2025 | 7.03 | 7.03 | 6.93 | 7.03 | 7.03 | -0.42% | 31,801 |
| Nov 6, 2025 | 7.44 | 7.44 | 7.00 | 7.06 | 7.06 | -2.89% | 25,216 |
| Nov 5, 2025 | 7.37 | 7.50 | 7.20 | 7.27 | 7.27 | -1.76% | 55,766 |
| Nov 4, 2025 | 7.51 | 7.51 | 7.40 | 7.40 | 7.40 | -2.89% | 14,483 |
| Nov 3, 2025 | 7.51 | 7.65 | 7.51 | 7.62 | 7.62 | -3.67% | 14,524 |
| Nov 2, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | 7.91 | 0.13% | 2,516 |
| Oct 30, 2025 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | - | 12,123 |
| Oct 29, 2025 | 8.12 | 8.12 | 7.90 | 7.90 | 7.90 | -1.50% | 30,572 |
| Oct 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 5,175 |
| Oct 27, 2025 | 7.99 | 8.25 | 7.86 | 8.01 | 8.01 | 1.39% | 80,873 |
| Oct 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 251 |
| Oct 23, 2025 | 8.01 | 8.01 | 7.90 | 7.90 | 7.90 | -1.62% | 6,659 |
| Oct 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 289 |
| Oct 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 1 |
| Oct 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 2,059 |
| Oct 19, 2025 | 8.14 | 8.14 | 8.03 | 8.03 | 8.03 | -0.62% | 12,893 |
| Oct 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 410 |
| Oct 15, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | 8.08 | -1.10% | 13,058 |
| Oct 14, 2025 | 8.16 | 8.31 | 8.14 | 8.17 | 8.17 | -0.12% | 20,616 |
| Oct 13, 2025 | 8.32 | 8.32 | 8.18 | 8.18 | 8.18 | -1.80% | 26,504 |
| Oct 12, 2025 | 8.22 | 8.33 | 8.18 | 8.33 | 8.33 | 2.46% | 45,186 |
| Oct 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% | 927 |
| Oct 8, 2025 | 8.89 | 8.89 | 8.12 | 8.30 | 8.30 | 0.85% | 5,953 |
| Oct 7, 2025 | 8.30 | 8.39 | 8.23 | 8.23 | 8.23 | -0.84% | 14,310 |
| Oct 6, 2025 | 8.87 | 8.87 | 8.28 | 8.30 | 8.30 | -1.31% | 68,592 |
| Oct 5, 2025 | 8.50 | 8.60 | 8.41 | 8.41 | 8.41 | -4.43% | 8,178 |
| Oct 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% | 2,122 |
| Oct 1, 2025 | 8.47 | 8.88 | 8.47 | 8.88 | 8.88 | 0.23% | 3,943 |
| Sep 30, 2025 | 8.47 | 8.87 | 8.45 | 8.86 | 8.86 | 0.91% | 8,821 |
| Sep 29, 2025 | 8.99 | 8.99 | 8.44 | 8.78 | 8.78 | -1.01% | 24,960 |
| Sep 28, 2025 | 9.11 | 9.11 | 8.64 | 8.87 | 8.87 | -0.34% | 7,874 |
| Sep 25, 2025 | 8.80 | 8.90 | 8.41 | 8.90 | 8.90 | -0.11% | 10,314 |
| Sep 24, 2025 | 8.95 | 8.95 | 8.50 | 8.91 | 8.91 | 9.33% | 16,061 |
| Sep 22, 2025 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 0.62% | 52,202 |
| Sep 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 250 |
| Sep 18, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 3.71% | 30,001 |
| Sep 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.38% | 950 |
| Sep 16, 2025 | 7.99 | 8.05 | 7.81 | 8.00 | 8.00 | - | 5,604 |
| Sep 15, 2025 | 7.78 | 8.00 | 7.65 | 8.00 | 8.00 | 2.30% | 28,424 |
| Sep 14, 2025 | 7.82 | 7.83 | 7.82 | 7.82 | 7.82 | -1.51% | 4,615 |
| Sep 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 116 |
| Sep 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.73% | 1,083 |
| Sep 9, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 387 |