First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia · Delayed Price · Currency is SAR 5.73
-0.01 (-0.17%)
Mar 3, 2026, 3:10 PM AST
TADAWUL:9610 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.90 | 6.00 | 5.51 | 5.74 | 5.74 | 0.70% | 28,103 |
| Mar 1, 2026 | 5.79 | 5.79 | 5.62 | 5.70 | 5.70 | 0.18% | 5,597 |
| Feb 26, 2026 | 5.65 | 5.89 | 5.50 | 5.69 | 5.69 | 1.43% | 67,656 |
| Feb 25, 2026 | 5.70 | 5.70 | 5.61 | 5.61 | 5.61 | -1.58% | 14,625 |
| Feb 24, 2026 | 6.19 | 6.19 | 5.68 | 5.70 | 5.70 | 0.35% | 24,646 |
| Feb 23, 2026 | 6.00 | 6.20 | 5.55 | 5.68 | 5.68 | -5.18% | 97,244 |
| Feb 19, 2026 | 5.99 | 5.99 | 5.80 | 5.99 | 5.99 | 2.39% | 4,823 |
| Feb 18, 2026 | 5.97 | 6.10 | 5.80 | 5.85 | 5.85 | 0.86% | 39,963 |
| Feb 17, 2026 | 6.09 | 6.21 | 5.80 | 5.80 | 5.80 | -3.33% | 73,481 |
| Feb 16, 2026 | 6.20 | 6.20 | 5.99 | 6.00 | 6.00 | -7.69% | 55,893 |
| Feb 15, 2026 | 6.00 | 6.50 | 5.99 | 6.50 | 6.50 | 6.73% | 18,059 |
| Feb 12, 2026 | 6.18 | 6.30 | 6.02 | 6.09 | 6.09 | 1.50% | 49,705 |
| Feb 11, 2026 | 6.20 | 6.30 | 6.00 | 6.00 | 6.00 | -3.23% | 5,425 |
| Feb 10, 2026 | 6.10 | 6.27 | 6.00 | 6.20 | 6.20 | - | 22,306 |
| Feb 9, 2026 | 6.30 | 6.70 | 6.20 | 6.20 | 6.20 | -0.80% | 17,182 |
| Feb 8, 2026 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | -4.58% | 13,304 |
| Feb 5, 2026 | 6.40 | 6.55 | 6.15 | 6.55 | 6.55 | 2.99% | 12,634 |
| Feb 4, 2026 | 6.80 | 7.30 | 6.36 | 6.36 | 6.36 | -9.14% | 110,118 |
| Feb 3, 2026 | 6.70 | 7.00 | 6.44 | 7.00 | 7.00 | 2.49% | 70,560 |
| Feb 2, 2026 | 6.66 | 6.83 | 6.15 | 6.83 | 6.83 | 9.63% | 107,342 |
| Feb 1, 2026 | 6.04 | 6.66 | 6.00 | 6.23 | 6.23 | -1.11% | 33,853 |
| Jan 29, 2026 | 6.15 | 6.49 | 6.05 | 6.30 | 6.30 | 5.35% | 15,887 |
| Jan 28, 2026 | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | 0.34% | 8,171 |
| Jan 27, 2026 | 6.00 | 6.20 | 5.96 | 5.96 | 5.96 | -0.67% | 12,851 |
| Jan 26, 2026 | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 1.87% | 101,248 |
| Jan 25, 2026 | 6.10 | 6.10 | 5.87 | 5.89 | 5.89 | -1.83% | 118,418 |
| Jan 22, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 1.52% | 173,820 |
| Jan 21, 2026 | 6.00 | 6.10 | 5.91 | 5.91 | 5.91 | -2.48% | 101,765 |
| Jan 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 139 |
| Jan 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 3,150 |
| Jan 18, 2026 | 6.07 | 6.45 | 5.96 | 6.06 | 6.06 | -0.49% | 14,999 |
| Jan 15, 2026 | 6.20 | 6.20 | 5.90 | 6.09 | 6.09 | 2.35% | 10,807 |
| Jan 14, 2026 | 6.15 | 6.15 | 5.90 | 5.95 | 5.95 | -1.98% | 71,298 |
| Jan 13, 2026 | 6.01 | 6.10 | 5.91 | 6.07 | 6.07 | -0.49% | 26,343 |
| Jan 12, 2026 | 6.00 | 6.40 | 5.96 | 6.10 | 6.10 | 0.99% | 38,293 |
| Jan 11, 2026 | 6.29 | 6.80 | 5.90 | 6.04 | 6.04 | -3.51% | 103,688 |
| Jan 8, 2026 | 6.15 | 6.50 | 6.15 | 6.26 | 6.26 | -0.63% | 10,601 |
| Jan 7, 2026 | 5.98 | 6.30 | 5.80 | 6.30 | 6.30 | 6.96% | 51,696 |
| Jan 6, 2026 | 5.82 | 5.89 | 5.82 | 5.89 | 5.89 | -0.17% | 2,784 |
| Jan 5, 2026 | 5.99 | 6.00 | 5.81 | 5.90 | 5.90 | 0.17% | 21,978 |
| Jan 4, 2026 | 6.00 | 6.16 | 5.85 | 5.89 | 5.89 | -1.83% | 102,062 |
| Jan 1, 2026 | 6.10 | 6.64 | 6.00 | 6.00 | 6.00 | -0.17% | 121,691 |
| Dec 31, 2025 | 6.10 | 6.10 | 5.95 | 6.01 | 6.01 | -0.17% | 40,338 |
| Dec 30, 2025 | 6.05 | 6.17 | 6.02 | 6.02 | 6.02 | -0.33% | 11,134 |
| Dec 29, 2025 | 5.93 | 6.09 | 5.80 | 6.04 | 6.04 | 7.28% | 87,450 |
| Dec 28, 2025 | 5.90 | 5.90 | 5.63 | 5.63 | 5.63 | -6.17% | 25,593 |
| Dec 25, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 2.92% | 1,012,466 |
| Dec 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 180 |
| Dec 23, 2025 | 6.00 | 6.00 | 5.72 | 5.83 | 5.83 | -0.85% | 17,652 |
| Dec 22, 2025 | 6.00 | 6.00 | 5.68 | 5.88 | 5.88 | 0.34% | 75,069 |