First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.90
-0.12 (-1.50%)
Oct 29, 2025, 2:19 PM AST

TADAWUL:9610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.128.127.907.907.90-1.50%30,572
Oct 28, 20258.028.028.028.028.020.12%5,175
Oct 27, 20257.998.257.868.018.011.39%80,873
Oct 26, 20258.018.017.907.907.90-251
Oct 23, 20258.018.017.907.907.90-1.62%6,659
Oct 22, 20258.038.038.038.038.03-289
Oct 21, 20258.038.038.038.038.03-1
Oct 20, 20258.038.038.038.038.03-2,059
Oct 19, 20258.148.148.038.038.03-0.62%12,893
Oct 16, 20258.108.108.088.088.08-410
Oct 15, 20258.108.108.088.088.08-1.10%13,058
Oct 14, 20258.168.318.148.178.17-0.12%20,616
Oct 13, 20258.328.328.188.188.18-1.80%26,504
Oct 12, 20258.228.338.188.338.332.46%45,186
Oct 9, 20258.138.138.138.138.13-2.05%927
Oct 8, 20258.898.898.128.308.300.85%5,953
Oct 7, 20258.308.398.238.238.23-0.84%14,310
Oct 6, 20258.878.878.288.308.30-1.31%68,592
Oct 5, 20258.508.608.418.418.41-4.43%8,178
Oct 2, 20258.808.808.808.808.80-0.90%2,122
Oct 1, 20258.478.888.478.888.880.23%3,943
Sep 30, 20258.478.878.458.868.860.91%8,821
Sep 29, 20258.998.998.448.788.78-1.01%24,960
Sep 28, 20259.119.118.648.878.87-0.34%7,874
Sep 25, 20258.808.908.418.908.90-0.11%10,314
Sep 24, 20258.958.958.508.918.919.33%16,061
Sep 22, 20258.008.158.008.158.150.62%52,202
Sep 21, 20258.008.108.008.108.10-250
Sep 18, 20258.008.108.008.108.103.71%30,001
Sep 17, 20257.817.817.817.817.81-2.38%950
Sep 16, 20257.998.057.818.008.00-5,604
Sep 15, 20257.788.007.658.008.002.30%28,424
Sep 14, 20257.827.837.827.827.82-1.51%4,615
Sep 11, 20257.947.947.947.947.94-116
Sep 10, 20257.947.947.947.947.94-1.73%1,083
Sep 9, 20258.088.088.088.088.08-387
Sep 8, 20258.088.088.088.088.08-431
Sep 7, 20258.088.088.088.088.081.00%506
Sep 4, 20257.768.007.758.008.00-9,882
Sep 3, 20258.058.057.758.008.00-3,547
Sep 2, 20258.058.057.708.008.00-261
Sep 1, 20258.058.057.708.008.000.13%20,804
Aug 31, 20257.857.997.857.997.991.14%5,418
Aug 28, 20258.208.207.867.907.90-2.11%14,044
Aug 27, 20258.078.907.928.078.072.15%169,203
Aug 26, 20258.008.007.807.907.90-1.25%19,306
Aug 25, 20257.918.057.808.008.00-0.50%32,946
Aug 24, 20258.048.048.048.048.04-1.95%2,686
Aug 21, 20258.008.208.008.208.202.50%10,928
Aug 20, 20257.968.197.658.008.001.14%106,583