First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia · Delayed Price · Currency is SAR 3.250
+0.140 (4.50%)
Jul 23, 2026, 3:11 PM AST
TADAWUL:9610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 4.50% | 13,295 |
| Jul 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 5,172 |
| Jul 21, 2026 | 3.10 | 3.14 | 3.03 | 3.03 | 3.03 | -2.26% | 41,677 |
| Jul 20, 2026 | 3.26 | 3.26 | 3.00 | 3.10 | 3.10 | -5.49% | 138,118 |
| Jul 19, 2026 | 3.35 | 3.43 | 3.28 | 3.28 | 3.28 | -4.37% | 71,739 |
| Jul 16, 2026 | 3.79 | 3.79 | 3.42 | 3.43 | 3.43 | -4.72% | 125,372 |
| Jul 15, 2026 | 3.65 | 3.99 | 3.60 | 3.60 | 3.60 | -1.37% | 39,076 |
| Jul 14, 2026 | 3.77 | 3.77 | 3.65 | 3.65 | 3.65 | -1.35% | 13,474 |
| Jul 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 753 |
| Jul 12, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 1.37% | 4,422 |
| Jul 9, 2026 | 3.60 | 3.66 | 3.60 | 3.65 | 3.65 | 1.39% | 38,966 |
| Jul 8, 2026 | 3.78 | 3.78 | 3.58 | 3.60 | 3.60 | -0.83% | 64,260 |
| Jul 7, 2026 | 3.70 | 3.78 | 3.63 | 3.63 | 3.63 | -3.20% | 198,430 |
| Jul 6, 2026 | 3.79 | 3.90 | 3.75 | 3.75 | 3.75 | - | 42,546 |
| Jul 5, 2026 | 4.06 | 4.06 | 3.70 | 3.75 | 3.75 | -0.53% | 140,629 |
| Jul 2, 2026 | 3.78 | 3.83 | 3.64 | 3.77 | 3.77 | 0.53% | 123,084 |
| Jul 1, 2026 | 3.83 | 3.87 | 3.75 | 3.75 | 3.75 | 1.90% | 43,949 |
| Jun 30, 2026 | 3.89 | 3.89 | 3.68 | 3.68 | 3.68 | -5.40% | 48,504 |
| Jun 29, 2026 | 3.93 | 4.08 | 3.83 | 3.89 | 3.89 | -6.04% | 57,529 |
| Jun 28, 2026 | 4.14 | 4.29 | 4.00 | 4.14 | 4.14 | - | 45,117 |
| Jun 25, 2026 | 4.35 | 4.35 | 4.07 | 4.14 | 4.14 | -3.50% | 42,475 |
| Jun 24, 2026 | 4.21 | 4.30 | 4.01 | 4.29 | 4.29 | -0.69% | 174,450 |
| Jun 23, 2026 | 4.59 | 4.59 | 4.32 | 4.32 | 4.32 | -9.81% | 39,128 |
| Jun 22, 2026 | 4.41 | 4.79 | 4.23 | 4.79 | 4.79 | 6.44% | 45,764 |
| Jun 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,759 |
| Jun 18, 2026 | 4.83 | 4.83 | 4.43 | 4.50 | 4.50 | 2.27% | 36,093 |
| Jun 17, 2026 | 4.61 | 4.67 | 4.33 | 4.40 | 4.40 | -12.00% | 147,659 |
| Jun 16, 2026 | 5.73 | 5.89 | 4.70 | 5.00 | 5.00 | 4.77% | 39,837 |
| Jun 15, 2026 | 4.78 | 4.83 | 4.77 | 4.77 | 4.77 | -0.14% | 26,660 |
| Jun 14, 2026 | 4.82 | 4.83 | 4.78 | 4.78 | 4.78 | -1.00% | 7,260 |
| Jun 11, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | - | 1,802 |
| Jun 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 5,336 |
| Jun 9, 2026 | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | 0.57% | 5,685 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.28% | 3,625 |
| Jun 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 686 |
| Jun 4, 2026 | 4.55 | 4.86 | 4.55 | 4.86 | 4.86 | 0.71% | 78,344 |
| Jun 3, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | - | 10,005 |
| Jun 2, 2026 | 4.82 | 4.87 | 4.82 | 4.83 | 4.83 | 0.72% | 66,635 |
| Jun 1, 2026 | 4.69 | 5.03 | 4.69 | 4.79 | 4.79 | 2.36% | 84,117 |
| May 31, 2026 | 4.59 | 4.69 | 4.57 | 4.68 | 4.68 | 1.95% | 47,874 |
| May 21, 2026 | 4.25 | 4.60 | 4.25 | 4.59 | 4.59 | 5.71% | 33,340 |
| May 20, 2026 | 4.35 | 4.35 | 4.24 | 4.35 | 4.34 | -1.56% | 26,793 |
| May 19, 2026 | 4.62 | 4.62 | 4.35 | 4.41 | 4.41 | 0.63% | 34,126 |
| May 18, 2026 | 4.81 | 4.81 | 4.38 | 4.39 | 4.39 | -1.24% | 39,310 |
| May 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.38% | 3,052 |
| May 14, 2026 | 4.54 | 4.54 | 4.38 | 4.50 | 4.50 | 1.40% | 51,815 |
| May 13, 2026 | 4.28 | 4.44 | 4.21 | 4.44 | 4.44 | 3.70% | 72,419 |
| May 12, 2026 | 4.57 | 4.57 | 4.24 | 4.28 | 4.28 | -5.48% | 79,231 |
| May 11, 2026 | 4.65 | 4.65 | 4.41 | 4.53 | 4.53 | -1.20% | 34,600 |
| May 10, 2026 | 4.65 | 4.66 | 4.43 | 4.59 | 4.59 | -0.60% | 12,953 |