First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia · Delayed Price · Currency is SAR 2.500
-0.010 (-0.40%)
Sep 24, 2026, 2:47 PM AST
TADAWUL:9610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.46 | 2.50 | 2.43 | 2.50 | 2.50 | -0.40% | 80,718 |
| Sep 22, 2026 | 2.61 | 2.61 | 2.50 | 2.51 | 2.51 | -5.64% | 88,185 |
| Sep 21, 2026 | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -2.56% | 4,110 |
| Sep 20, 2026 | 2.75 | 2.75 | 2.69 | 2.73 | 2.73 | 1.49% | 71,605 |
| Sep 17, 2026 | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -9.12% | 89,209 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | 2.07% | 54,716 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 10,111 |
| Sep 14, 2026 | 2.94 | 2.95 | 2.90 | 2.95 | 2.95 | -0.67% | 26,495 |
| Sep 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,046 |
| Sep 10, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -1.00% | 4,004 |
| Sep 9, 2026 | 3.00 | 3.01 | 2.97 | 3.00 | 3.00 | - | 38,385 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 174 |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,221 |
| Sep 6, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -0.33% | 7,836 |
| Sep 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 220 |
| Sep 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 829 |
| Sep 1, 2026 | 3.00 | 3.15 | 3.00 | 3.01 | 3.01 | 0.33% | 36,300 |
| Aug 31, 2026 | 2.98 | 3.00 | 2.87 | 3.00 | 3.00 | - | 183,387 |
| Aug 30, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | - | 2,822 |
| Aug 27, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 3.00 | -2.28% | 38,249 |
| Aug 26, 2026 | 3.07 | 3.07 | 2.99 | 3.07 | 3.07 | 2.33% | 29,312 |
| Aug 25, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | 2.74% | 83,780 |
| Aug 24, 2026 | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | -2.67% | 6,441 |
| Aug 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 11,354 |
| Aug 20, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 4,519 |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 613 |
| Aug 18, 2026 | 2.93 | 3.00 | 2.93 | 3.00 | 3.00 | 1.69% | 4,310 |
| Aug 17, 2026 | 2.99 | 3.04 | 2.95 | 2.95 | 2.95 | -1.67% | 46,926 |
| Aug 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 793 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 3.00 | 1.69% | 36,521 |
| Aug 12, 2026 | 3.00 | 3.10 | 2.95 | 2.95 | 2.95 | -2.96% | 49,477 |
| Aug 11, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | -2.25% | 19,779 |
| Aug 10, 2026 | 3.03 | 3.15 | 2.99 | 3.11 | 3.11 | -0.64% | 90,712 |
| Aug 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 3,013 |
| Aug 6, 2026 | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | 5.52% | 11,220 |
| Aug 5, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -5.23% | 27,765 |
| Aug 4, 2026 | 3.01 | 3.25 | 3.01 | 3.25 | 3.25 | 5.18% | 44,722 |
| Aug 3, 2026 | 3.10 | 3.10 | 2.95 | 3.09 | 3.09 | -0.32% | 37,475 |
| Aug 2, 2026 | 3.00 | 3.16 | 3.00 | 3.10 | 3.10 | 1.97% | 24,167 |
| Jul 30, 2026 | 2.99 | 3.23 | 2.95 | 3.04 | 3.04 | 1.33% | 44,825 |
| Jul 29, 2026 | 3.05 | 3.06 | 2.90 | 3.00 | 3.00 | -1.32% | 104,868 |
| Jul 28, 2026 | 3.23 | 3.23 | 3.00 | 3.04 | 3.04 | -6.46% | 19,547 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 300 |
| Jul 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 150 |
| Jul 23, 2026 | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 4.50% | 13,295 |
| Jul 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 5,172 |
| Jul 21, 2026 | 3.10 | 3.14 | 3.03 | 3.03 | 3.03 | -2.26% | 41,677 |
| Jul 20, 2026 | 3.26 | 3.26 | 3.00 | 3.10 | 3.10 | -5.49% | 138,118 |
| Jul 19, 2026 | 3.35 | 3.43 | 3.28 | 3.28 | 3.28 | -4.37% | 71,739 |
| Jul 16, 2026 | 3.79 | 3.79 | 3.42 | 3.43 | 3.43 | -4.72% | 125,372 |