TADAWUL:9610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	1.83	1.94	1.80	1.94	1.94	5.43%	155,634
Nov 4, 2026	1.79	1.94	1.79	1.84	1.84	2.79%	96,843
Nov 3, 2026	1.78	1.80	1.77	1.79	1.79	-1.65%	77,557
Nov 2, 2026	1.85	1.86	1.80	1.82	1.82	-3.70%	178,520
Nov 1, 2026	1.92	1.92	1.89	1.89	1.89	-4.06%	94,407
Oct 29, 2026	1.97	1.97	1.94	1.97	1.97	-2.48%	44,959
Oct 28, 2026	1.95	2.02	1.95	2.02	2.02	-3.35%	47,278
Oct 27, 2026	1.98	2.09	1.95	2.09	2.09	5.56%	137,708
Oct 26, 2026	2.00	2.01	1.96	1.98	1.98	-	61,999
Oct 25, 2026	2.01	2.01	1.98	1.98	1.98	-6.60%	99,689
Oct 22, 2026	2.11	2.12	2.11	2.12	2.12	-3.64%	7,063
Oct 21, 2026	2.21	2.42	2.18	2.20	2.20	-9.84%	89,109
Oct 20, 2026	2.12	2.44	2.07	2.44	2.44	8.93%	198,242
Oct 19, 2026	2.39	2.39	2.24	2.24	2.24	-6.28%	55,066
Oct 18, 2026	2.42	2.43	2.39	2.39	2.39	-4.40%	62,421
Oct 15, 2026	2.53	2.53	2.30	2.50	2.50	-	39,240
Oct 14, 2026	2.38	2.50	2.38	2.50	2.50	-3.85%	54,797
Oct 13, 2026	2.68	2.68	2.43	2.60	2.60	-1.52%	86,035
Oct 12, 2026	2.18	2.64	2.10	2.64	2.64	20.55%	75,845
Oct 11, 2026	2.33	2.33	2.16	2.19	2.19	-4.37%	36,776
Oct 8, 2026	2.35	2.35	2.24	2.29	2.29	-4.58%	82,963
Oct 7, 2026	2.50	2.68	2.40	2.40	2.40	-5.88%	69,909
Oct 6, 2026	2.50	2.55	2.39	2.55	2.55	2.00%	53,277
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	22,755
Oct 4, 2026	2.34	2.50	2.34	2.43	2.43	2.10%	50,936
Oct 1, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	22,477
Sep 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	9,369
Sep 29, 2026	2.54	2.54	2.44	2.44	2.44	-1.21%	6,735
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	-	1,045
Sep 27, 2026	2.51	2.51	2.46	2.47	2.47	-1.20%	67,065
Sep 24, 2026	2.46	2.50	2.43	2.50	2.50	-0.40%	80,718
Sep 22, 2026	2.61	2.61	2.50	2.51	2.51	-5.64%	88,185
Sep 21, 2026	2.89	2.89	2.66	2.66	2.66	-2.56%	4,110
Sep 20, 2026	2.75	2.75	2.69	2.73	2.73	1.49%	71,605
Sep 17, 2026	2.85	2.85	2.69	2.69	2.69	-9.12%	89,209
Sep 16, 2026	3.00	3.00	2.90	2.96	2.96	2.07%	54,716
Sep 15, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	10,111
Sep 14, 2026	2.94	2.95	2.90	2.95	2.95	-0.67%	26,495
Sep 13, 2026	2.97	2.97	2.97	2.97	2.97	-	1,046
Sep 10, 2026	2.99	2.99	2.97	2.97	2.97	-1.00%	4,004
Sep 9, 2026	3.00	3.01	2.97	3.00	3.00	-	38,385
Sep 8, 2026	3.00	3.00	3.00	3.00	3.00	-	174
Sep 7, 2026	3.00	3.00	3.00	3.00	3.00	-	2,221
Sep 6, 2026	3.08	3.08	3.00	3.00	3.00	-0.33%	7,836
Sep 3, 2026	3.01	3.01	3.01	3.01	3.01	-	220
Sep 2, 2026	3.01	3.01	3.01	3.01	3.01	-	829
Sep 1, 2026	3.00	3.15	3.00	3.01	3.01	0.33%	36,300
Aug 31, 2026	2.98	3.00	2.87	3.00	3.00	-	183,387
Aug 30, 2026	3.06	3.06	3.00	3.00	3.00	-	2,822
Aug 27, 2026	3.00	3.01	2.98	3.00	3.00	-2.28%	38,249