TADAWUL:9610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	3.78	3.83	3.64	3.77	3.77	0.53%	123,084
Jul 1, 2026	3.83	3.87	3.75	3.75	3.75	1.90%	43,949
Jun 30, 2026	3.89	3.89	3.68	3.68	3.68	-5.40%	48,504
Jun 29, 2026	3.93	4.08	3.83	3.89	3.89	-6.04%	57,529
Jun 28, 2026	4.14	4.29	4.00	4.14	4.14	-	45,117
Jun 25, 2026	4.35	4.35	4.07	4.14	4.14	-3.50%	42,475
Jun 24, 2026	4.21	4.30	4.01	4.29	4.29	-0.69%	174,450
Jun 23, 2026	4.59	4.59	4.32	4.32	4.32	-9.81%	39,128
Jun 22, 2026	4.41	4.79	4.23	4.79	4.79	6.44%	45,764
Jun 21, 2026	4.50	4.50	4.50	4.50	4.50	-	4,759
Jun 18, 2026	4.83	4.83	4.43	4.50	4.50	2.27%	36,093
Jun 17, 2026	4.61	4.67	4.33	4.40	4.40	-12.00%	147,659
Jun 16, 2026	5.73	5.89	4.70	5.00	5.00	4.77%	39,837
Jun 15, 2026	4.78	4.83	4.77	4.77	4.77	-0.14%	26,660
Jun 14, 2026	4.82	4.83	4.78	4.78	4.78	-1.00%	7,260
Jun 11, 2026	4.86	4.86	4.83	4.83	4.83	-	1,802
Jun 10, 2026	4.83	4.83	4.83	4.83	4.83	-	5,336
Jun 9, 2026	4.83	4.83	4.82	4.83	4.83	0.57%	5,685
Jun 8, 2026	4.80	4.80	4.80	4.80	4.80	-1.28%	3,625
Jun 7, 2026	4.86	4.86	4.86	4.86	4.86	-	686
Jun 4, 2026	4.55	4.86	4.55	4.86	4.86	0.71%	78,344
Jun 3, 2026	4.86	4.86	4.83	4.83	4.83	-	10,005
Jun 2, 2026	4.82	4.87	4.82	4.83	4.83	0.72%	66,635
Jun 1, 2026	4.69	5.03	4.69	4.79	4.79	2.36%	84,117
May 31, 2026	4.59	4.69	4.57	4.68	4.68	1.95%	47,874
May 21, 2026	4.25	4.60	4.25	4.59	4.59	5.71%	33,340
May 20, 2026	4.35	4.35	4.24	4.35	4.34	-1.56%	26,793
May 19, 2026	4.62	4.62	4.35	4.41	4.41	0.63%	34,126
May 18, 2026	4.81	4.81	4.38	4.39	4.39	-1.24%	39,310
May 17, 2026	4.44	4.44	4.44	4.44	4.44	-1.38%	3,052
May 14, 2026	4.54	4.54	4.38	4.50	4.50	1.40%	51,815
May 13, 2026	4.28	4.44	4.21	4.44	4.44	3.70%	72,419
May 12, 2026	4.57	4.57	4.24	4.28	4.28	-5.48%	79,231
May 11, 2026	4.65	4.65	4.41	4.53	4.53	-1.20%	34,600
May 10, 2026	4.65	4.66	4.43	4.59	4.59	-0.60%	12,953
May 7, 2026	4.66	4.72	4.49	4.61	4.61	2.92%	22,204
May 6, 2026	4.48	4.66	4.45	4.48	4.48	-0.91%	62,632
May 5, 2026	4.72	4.72	4.51	4.52	4.52	-2.09%	50,449
May 4, 2026	4.82	5.03	4.62	4.62	4.62	-2.90%	125,256
May 3, 2026	4.83	4.83	4.55	4.76	4.76	-1.00%	287,709
Apr 30, 2026	4.69	4.82	4.62	4.81	4.81	2.50%	49,045
Apr 29, 2026	4.61	4.92	4.61	4.69	4.69	-2.30%	68,229
Apr 28, 2026	4.68	4.80	4.55	4.80	4.80	4.04%	66,357
Apr 27, 2026	4.82	4.82	4.41	4.61	4.61	-	98,464
Apr 26, 2026	4.60	4.74	4.51	4.61	4.61	0.15%	66,903
Apr 23, 2026	4.45	4.61	4.45	4.61	4.61	1.37%	65,411
Apr 22, 2026	4.76	4.76	4.46	4.55	4.54	-1.49%	150,019
Apr 21, 2026	4.68	4.68	4.46	4.61	4.61	4.53%	264,646
Apr 20, 2026	4.66	4.69	4.39	4.41	4.41	-3.32%	137,111
Apr 19, 2026	4.70	4.83	4.57	4.57	4.57	-6.76%	85,514