First Avenue Real Estate Development Company (TADAWUL:9610)
Saudi Arabia · Delayed Price · Currency is SAR 2.500
0.00 (0.00%)
Oct 15, 2026, 2:59 PM AST
TADAWUL:9610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.53 | 2.53 | 2.30 | 2.50 | 2.50 | - | 37,991 |
| Oct 14, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 2.50 | -3.85% | 54,797 |
| Oct 13, 2026 | 2.68 | 2.68 | 2.43 | 2.60 | 2.60 | -1.52% | 86,035 |
| Oct 12, 2026 | 2.18 | 2.64 | 2.10 | 2.64 | 2.64 | 20.55% | 75,845 |
| Oct 11, 2026 | 2.33 | 2.33 | 2.16 | 2.19 | 2.19 | -4.37% | 36,776 |
| Oct 8, 2026 | 2.35 | 2.35 | 2.24 | 2.29 | 2.29 | -4.58% | 82,963 |
| Oct 7, 2026 | 2.50 | 2.68 | 2.40 | 2.40 | 2.40 | -5.88% | 69,909 |
| Oct 6, 2026 | 2.50 | 2.55 | 2.39 | 2.55 | 2.55 | 2.00% | 53,277 |
| Oct 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% | 22,755 |
| Oct 4, 2026 | 2.34 | 2.50 | 2.34 | 2.43 | 2.43 | 2.10% | 50,936 |
| Oct 1, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -1.65% | 22,477 |
| Sep 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 9,369 |
| Sep 29, 2026 | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -1.21% | 6,735 |
| Sep 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 1,045 |
| Sep 27, 2026 | 2.51 | 2.51 | 2.46 | 2.47 | 2.47 | -1.20% | 67,065 |
| Sep 24, 2026 | 2.46 | 2.50 | 2.43 | 2.50 | 2.50 | -0.40% | 80,718 |
| Sep 22, 2026 | 2.61 | 2.61 | 2.50 | 2.51 | 2.51 | -5.64% | 88,185 |
| Sep 21, 2026 | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -2.56% | 4,110 |
| Sep 20, 2026 | 2.75 | 2.75 | 2.69 | 2.73 | 2.73 | 1.49% | 71,605 |
| Sep 17, 2026 | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -9.12% | 89,209 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | 2.07% | 54,716 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 10,111 |
| Sep 14, 2026 | 2.94 | 2.95 | 2.90 | 2.95 | 2.95 | -0.67% | 26,495 |
| Sep 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,046 |
| Sep 10, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -1.00% | 4,004 |
| Sep 9, 2026 | 3.00 | 3.01 | 2.97 | 3.00 | 3.00 | - | 38,385 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 174 |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,221 |
| Sep 6, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -0.33% | 7,836 |
| Sep 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 220 |
| Sep 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 829 |
| Sep 1, 2026 | 3.00 | 3.15 | 3.00 | 3.01 | 3.01 | 0.33% | 36,300 |
| Aug 31, 2026 | 2.98 | 3.00 | 2.87 | 3.00 | 3.00 | - | 183,387 |
| Aug 30, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | - | 2,822 |
| Aug 27, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 3.00 | -2.28% | 38,249 |
| Aug 26, 2026 | 3.07 | 3.07 | 2.99 | 3.07 | 3.07 | 2.33% | 29,312 |
| Aug 25, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | 2.74% | 83,780 |
| Aug 24, 2026 | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | -2.67% | 6,441 |
| Aug 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 11,354 |
| Aug 20, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 4,519 |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 613 |
| Aug 18, 2026 | 2.93 | 3.00 | 2.93 | 3.00 | 3.00 | 1.69% | 4,310 |
| Aug 17, 2026 | 2.99 | 3.04 | 2.95 | 2.95 | 2.95 | -1.67% | 46,926 |
| Aug 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 793 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 3.00 | 1.69% | 36,521 |
| Aug 12, 2026 | 3.00 | 3.10 | 2.95 | 2.95 | 2.95 | -2.96% | 49,477 |
| Aug 11, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | -2.25% | 19,779 |
| Aug 10, 2026 | 3.03 | 3.15 | 2.99 | 3.11 | 3.11 | -0.64% | 90,712 |
| Aug 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 3,013 |
| Aug 6, 2026 | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | 5.52% | 11,220 |