TADAWUL:9611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	36.10	36.10	35.00	35.90	35.90	-0.55%	1,652
Mar 15, 2026	33.42	36.10	33.42	36.10	36.10	-2.43%	6,444
Mar 12, 2026	35.52	37.00	35.52	37.00	37.00	-	5,000
Mar 11, 2026	34.50	37.00	34.50	37.00	37.00	8.89%	1,978
Mar 10, 2026	33.98	33.98	33.98	33.98	33.98	2.97%	3,000
Mar 9, 2026	33.00	33.00	33.00	33.00	33.00	-	1,889
Mar 8, 2026	33.00	33.00	33.00	33.00	33.00	0.36%	1,827
Mar 5, 2026	32.88	32.88	32.88	32.88	32.88	-	-
Mar 4, 2026	32.70	32.88	32.36	32.88	32.88	-1.67%	3,303
Mar 3, 2026	33.70	33.70	32.00	33.44	33.44	-0.18%	5,298
Mar 2, 2026	33.50	33.50	33.50	33.50	33.50	-	1
Mar 1, 2026	33.50	33.50	33.50	33.50	33.50	-	3
Feb 26, 2026	33.50	33.50	33.50	33.50	33.50	-	50
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 24, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 23, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.53%	1,040
Feb 18, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 17, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 16, 2026	33.68	33.68	33.68	33.68	33.68	-	7,740
Feb 15, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 12, 2026	32.98	33.68	32.98	33.68	33.68	3.31%	331
Feb 11, 2026	32.40	32.60	32.40	32.60	32.60	-0.12%	522
Feb 10, 2026	33.00	33.36	32.64	32.64	32.64	1.94%	1,897
Feb 9, 2026	32.02	32.02	32.02	32.02	32.02	-4.42%	139
Feb 8, 2026	32.84	33.50	32.84	33.50	33.50	-1.70%	1,824
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-	-
Feb 4, 2026	34.00	34.08	34.00	34.08	34.08	-1.22%	3,634
Feb 3, 2026	34.74	34.74	34.50	34.50	34.50	4.36%	2,808
Feb 2, 2026	33.10	33.10	33.06	33.06	33.06	0.18%	553
Feb 1, 2026	33.00	33.20	32.98	33.00	33.00	-2.19%	5,148
Jan 29, 2026	33.14	34.66	32.20	33.74	33.74	-0.76%	13,619
Jan 28, 2026	34.42	34.42	32.54	34.00	34.00	2.97%	18,424
Jan 27, 2026	32.94	33.02	32.92	33.02	33.02	0.06%	2,751
Jan 26, 2026	32.26	33.64	32.02	33.00	33.00	3.13%	15,327
Jan 25, 2026	32.00	32.00	32.00	32.00	32.00	1.20%	248
Jan 22, 2026	31.96	31.98	31.62	31.62	31.62	-1.19%	3,305
Jan 21, 2026	31.50	32.00	31.50	32.00	32.00	2.56%	6,219
Jan 20, 2026	31.00	31.20	31.00	31.20	31.20	0.65%	3,987
Jan 19, 2026	31.40	31.40	31.00	31.00	31.00	-3.13%	15,248
Jan 18, 2026	31.98	32.00	31.80	32.00	32.00	1.85%	10,692
Jan 15, 2026	32.00	32.00	31.20	31.42	31.42	-3.91%	27,943
Jan 14, 2026	32.00	32.70	31.50	32.70	32.70	1.87%	11,755
Jan 13, 2026	32.00	33.70	32.00	32.10	32.10	0.31%	6,929
Jan 12, 2026	33.00	33.00	32.00	32.00	32.00	-3.03%	4,456
Jan 11, 2026	31.58	34.60	31.58	33.00	33.00	4.76%	10,450
Jan 8, 2026	32.00	33.50	31.10	31.50	31.50	-1.50%	21,506
Jan 7, 2026	31.80	32.60	31.58	31.98	31.98	-0.12%	14,567
Jan 6, 2026	32.02	32.02	32.02	32.02	32.02	-2.91%	140
Jan 5, 2026	31.80	32.98	31.80	32.98	32.98	2.74%	300