TADAWUL:9611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	31.00	31.20	31.00	31.20	31.20	0.65%	3,987
Jan 19, 2026	31.40	31.40	31.00	31.00	31.00	-3.13%	15,248
Jan 18, 2026	31.98	32.00	31.80	32.00	32.00	1.85%	10,692
Jan 15, 2026	32.00	32.00	31.20	31.42	31.42	-3.91%	27,943
Jan 14, 2026	32.00	32.70	31.50	32.70	32.70	1.87%	11,755
Jan 13, 2026	32.00	33.70	32.00	32.10	32.10	0.31%	6,929
Jan 12, 2026	33.00	33.00	32.00	32.00	32.00	-3.03%	4,456
Jan 11, 2026	31.58	34.60	31.58	33.00	33.00	4.76%	10,450
Jan 8, 2026	32.00	33.50	31.10	31.50	31.50	-1.50%	21,506
Jan 7, 2026	31.80	32.60	31.58	31.98	31.98	-0.12%	14,567
Jan 6, 2026	32.02	32.02	32.02	32.02	32.02	-2.91%	140
Jan 5, 2026	31.80	32.98	31.80	32.98	32.98	2.74%	300
Jan 4, 2026	32.10	32.10	32.10	32.10	32.10	-	100
Jan 1, 2026	32.00	33.50	32.00	32.10	32.10	0.31%	5,531
Dec 31, 2025	32.00	32.00	32.00	32.00	32.00	-	138
Dec 30, 2025	32.00	32.00	32.00	32.00	32.00	-	43
Dec 29, 2025	32.00	32.50	32.00	32.00	32.00	1.59%	3,010
Dec 28, 2025	32.66	32.66	31.50	31.50	31.50	-3.08%	3,452
Dec 25, 2025	32.50	33.00	32.50	32.50	32.50	-	9,694
Dec 24, 2025	32.50	32.50	32.50	32.50	32.50	-	2
Dec 23, 2025	32.50	32.50	32.50	32.50	32.50	-	22
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	-	1,005
Dec 21, 2025	32.00	33.00	32.00	32.50	32.50	1.56%	26,156
Dec 18, 2025	32.12	32.60	32.00	32.00	32.00	-2.74%	22,719
Dec 17, 2025	32.90	34.00	31.78	32.90	32.90	-	21,558
Dec 16, 2025	34.74	35.00	32.90	32.90	32.90	-9.12%	22,964
Dec 15, 2025	36.20	36.20	36.20	36.20	36.20	2.55%	590
Dec 14, 2025	35.36	35.36	35.30	35.30	35.30	-5.87%	1,164
Dec 11, 2025	36.00	37.60	36.00	37.50	37.50	4.17%	18,555
Dec 10, 2025	34.50	36.00	34.50	36.00	36.00	5.94%	7,510
Dec 9, 2025	33.98	33.98	33.98	33.98	33.98	3.03%	1,137
Dec 8, 2025	32.98	32.98	32.98	32.98	32.98	-	40
Dec 7, 2025	32.98	32.98	32.98	32.98	32.98	-	111
Dec 4, 2025	32.98	32.98	32.98	32.98	32.98	-	161
Dec 3, 2025	33.20	33.20	32.30	32.98	32.98	-0.54%	2,223
Dec 2, 2025	33.76	34.86	32.98	33.16	33.16	-2.53%	4,208
Dec 1, 2025	34.02	34.02	34.02	34.02	34.02	-0.29%	210
Nov 30, 2025	34.12	34.12	34.12	34.12	34.12	-	757
Nov 27, 2025	34.12	34.12	34.12	34.12	34.12	-	-
Nov 26, 2025	34.12	34.12	34.12	34.12	34.12	-	360
Nov 25, 2025	34.12	34.12	34.12	34.12	34.12	-0.23%	704
Nov 24, 2025	34.20	34.20	34.20	34.20	34.20	0.53%	1,974
Nov 23, 2025	34.48	34.86	34.02	34.02	34.02	-1.33%	1,418
Nov 20, 2025	34.48	34.90	34.46	34.48	34.48	-1.20%	942
Nov 19, 2025	34.90	34.90	34.90	34.90	34.90	0.29%	1,050
Nov 18, 2025	34.80	34.80	34.80	34.80	34.80	-	3
Nov 17, 2025	34.80	34.80	34.80	34.80	34.80	1.22%	1,022
Nov 16, 2025	35.00	35.00	34.38	34.38	34.38	-2.27%	2,531
Nov 13, 2025	35.00	35.18	35.00	35.18	35.18	-0.85%	1,391
Nov 12, 2025	35.00	35.98	34.02	35.48	35.48	-1.44%	13,546