Arabian United Float Glass Company (TADAWUL:9611)
Saudi Arabia · Delayed Price · Currency is SAR 34.80
+0.42 (1.22%)
Nov 18, 2025, 3:10 PM AST
TADAWUL:9611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 3 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.22% | 1,022 |
| Nov 16, 2025 | 35.00 | 35.00 | 34.38 | 34.38 | 34.38 | -2.27% | 2,531 |
| Nov 13, 2025 | 35.00 | 35.18 | 35.00 | 35.18 | 35.18 | -0.85% | 1,391 |
| Nov 12, 2025 | 35.00 | 35.98 | 34.02 | 35.48 | 35.48 | -1.44% | 13,546 |
| Nov 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 10, 2025 | 36.80 | 36.80 | 35.50 | 36.00 | 36.00 | - | 3,332 |
| Nov 9, 2025 | 35.20 | 36.00 | 35.00 | 36.00 | 36.00 | 2.27% | 2,883 |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 5 |
| Nov 5, 2025 | 35.00 | 35.56 | 34.28 | 35.20 | 35.20 | 0.34% | 1,063 |
| Nov 4, 2025 | 35.32 | 35.40 | 35.00 | 35.08 | 35.08 | -2.56% | 12,654 |
| Nov 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 14 |
| Nov 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,195 |
| Oct 30, 2025 | 36.00 | 36.00 | 35.70 | 36.00 | 36.00 | 0.84% | 1,950 |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.83% | 108 |
| Oct 28, 2025 | 36.00 | 36.00 | 35.72 | 36.00 | 36.00 | -1.85% | 1,614 |
| Oct 27, 2025 | 35.00 | 36.68 | 34.98 | 36.68 | 36.68 | 1.89% | 7,271 |
| Oct 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 652 |
| Oct 23, 2025 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 4,552 |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 21, 2025 | 36.00 | 36.50 | 35.50 | 36.00 | 36.00 | 1.29% | 1,561 |
| Oct 20, 2025 | 35.56 | 35.56 | 35.54 | 35.54 | 35.54 | -1.28% | 1,320 |
| Oct 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 250 |
| Oct 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 322 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.01% | 232 |
| Oct 14, 2025 | 36.60 | 36.74 | 36.20 | 36.74 | 36.74 | 1.21% | 2,151 |
| Oct 13, 2025 | 35.00 | 36.30 | 35.00 | 36.30 | 36.30 | 6.76% | 3,257 |
| Oct 12, 2025 | 35.08 | 36.50 | 34.00 | 34.00 | 34.00 | -6.85% | 17,789 |
| Oct 9, 2025 | 36.00 | 36.60 | 34.00 | 36.50 | 36.50 | 1.67% | 16,622 |
| Oct 8, 2025 | 36.10 | 36.10 | 34.76 | 35.90 | 35.90 | -2.39% | 14,344 |
| Oct 7, 2025 | 36.20 | 36.78 | 36.20 | 36.78 | 36.78 | 0.16% | 2,869 |
| Oct 6, 2025 | 37.00 | 37.00 | 36.72 | 36.72 | 36.72 | -0.76% | 3,588 |
| Oct 5, 2025 | 36.50 | 37.00 | 36.48 | 37.00 | 37.00 | 1.09% | 2,171 |
| Oct 2, 2025 | 37.00 | 38.20 | 36.48 | 36.60 | 36.60 | -1.19% | 16,774 |
| Oct 1, 2025 | 36.80 | 37.08 | 36.80 | 37.04 | 37.04 | 0.11% | 3,315 |
| Sep 30, 2025 | 38.00 | 39.00 | 36.90 | 37.00 | 37.00 | -3.90% | 18,439 |
| Sep 29, 2025 | 36.40 | 38.52 | 36.40 | 38.50 | 38.50 | 4.05% | 15,581 |
| Sep 28, 2025 | 37.10 | 39.00 | 37.00 | 37.00 | 37.00 | 1.09% | 15,193 |
| Sep 25, 2025 | 38.00 | 38.00 | 36.32 | 36.60 | 36.60 | -1.61% | 5,951 |
| Sep 24, 2025 | 37.90 | 37.90 | 37.20 | 37.20 | 37.20 | 1.64% | 2,464 |
| Sep 22, 2025 | 36.64 | 37.00 | 36.50 | 36.60 | 36.60 | -4.19% | 4,908 |
| Sep 21, 2025 | 38.60 | 38.90 | 36.54 | 38.20 | 38.20 | 1.22% | 7,447 |
| Sep 18, 2025 | 37.76 | 37.76 | 37.74 | 37.74 | 37.74 | -0.68% | 606 |
| Sep 17, 2025 | 39.30 | 39.30 | 37.46 | 38.00 | 38.00 | -2.56% | 7,157 |
| Sep 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2,100 |
| Sep 15, 2025 | 39.16 | 39.96 | 39.00 | 39.00 | 39.00 | 1.88% | 2,307 |
| Sep 14, 2025 | 40.00 | 41.06 | 38.28 | 38.28 | 38.28 | -3.58% | 10,957 |
| Sep 11, 2025 | 39.54 | 39.70 | 39.00 | 39.70 | 39.70 | 1.79% | 4,867 |
| Sep 10, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | -2.50% | 5,174 |
| Sep 9, 2025 | 38.98 | 42.60 | 38.98 | 40.00 | 40.00 | 1.27% | 30,748 |