Arabian United Float Glass Company (TADAWUL:9611)
Saudi Arabia · Delayed Price · Currency is SAR 29.04
0.00 (0.00%)
Sep 3, 2026, 12:48 PM AST
TADAWUL:9611 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 28.02 | 29.04 | 28.02 | 29.04 | 29.04 | - | 352 |
| Sep 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Sep 1, 2026 | 29.80 | 29.80 | 29.00 | 29.04 | 29.04 | -3.20% | 810 |
| Aug 31, 2026 | 27.70 | 30.00 | 27.60 | 30.00 | 30.00 | 7.14% | 5,620 |
| Aug 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% | 362 |
| Aug 27, 2026 | 27.80 | 28.48 | 27.70 | 27.96 | 27.96 | 0.58% | 6,406 |
| Aug 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | 172 |
| Aug 25, 2026 | 27.80 | 28.00 | 27.70 | 27.90 | 27.90 | -1.06% | 1,498 |
| Aug 24, 2026 | 27.98 | 30.00 | 27.74 | 28.20 | 28.20 | 0.71% | 10,909 |
| Aug 23, 2026 | 27.98 | 28.00 | 27.98 | 28.00 | 28.00 | 0.07% | 1,912 |
| Aug 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Aug 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Aug 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 114 |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 181 |
| Aug 16, 2026 | 27.50 | 27.50 | 27.40 | 27.50 | 27.50 | - | 1,623 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 52,922 |
| Aug 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 110 |
| Aug 11, 2026 | 28.20 | 28.20 | 27.20 | 27.50 | 27.50 | -1.15% | 5,164 |
| Aug 10, 2026 | 28.60 | 28.60 | 27.82 | 27.82 | 27.82 | -4.07% | 5,039 |
| Aug 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 729 |
| Aug 6, 2026 | 29.02 | 29.02 | 28.14 | 28.20 | 28.20 | -2.42% | 6,770 |
| Aug 5, 2026 | 28.80 | 28.94 | 28.58 | 28.90 | 28.90 | -3.67% | 5,973 |
| Aug 4, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.69% | 793 |
| Aug 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1,000 |
| Aug 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2 |
| Jul 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 4 |
| Jul 29, 2026 | 29.22 | 29.50 | 29.22 | 29.50 | 29.50 | 0.96% | 687 |
| Jul 28, 2026 | 30.00 | 30.00 | 29.22 | 29.22 | 29.22 | -5.74% | 6,461 |
| Jul 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Jul 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% | 1,002 |
| Jul 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - | 45 |
| Jul 20, 2026 | 30.00 | 30.98 | 30.00 | 30.98 | 30.98 | 1.57% | 1,551 |
| Jul 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 500 |
| Jul 16, 2026 | 30.00 | 30.60 | 30.00 | 30.50 | 30.50 | 0.39% | 1,870 |
| Jul 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.27% | 1,130 |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% | 2,098 |
| Jul 13, 2026 | 31.00 | 31.00 | 30.24 | 30.24 | 30.24 | -3.69% | 11,477 |
| Jul 12, 2026 | 31.98 | 31.98 | 31.40 | 31.40 | 31.40 | -0.95% | 1,100 |
| Jul 9, 2026 | 31.10 | 33.00 | 31.10 | 31.70 | 31.70 | 1.93% | 7,570 |
| Jul 8, 2026 | 31.32 | 31.32 | 31.10 | 31.10 | 31.10 | -3.18% | 4,800 |
| Jul 7, 2026 | 32.30 | 32.30 | 31.36 | 32.12 | 32.12 | 0.37% | 8,446 |
| Jul 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.01% | 512 |
| Jul 5, 2026 | 32.32 | 32.32 | 30.00 | 31.68 | 31.68 | -4.00% | 4,935 |
| Jul 2, 2026 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | -2.94% | 584 |
| Jul 1, 2026 | 32.46 | 34.00 | 32.22 | 34.00 | 34.00 | 0.06% | 6,386 |
| Jun 30, 2026 | 33.00 | 33.98 | 33.00 | 33.98 | 33.98 | 2.97% | 6,927 |
| Jun 29, 2026 | 33.00 | 33.90 | 32.36 | 33.00 | 33.00 | - | 13,119 |
| Jun 28, 2026 | 32.58 | 33.40 | 31.06 | 33.00 | 33.00 | - | 7,590 |