Arabian United Float Glass Company (TADAWUL:9611)
Saudi Arabia · Delayed Price · Currency is SAR 26.10
+0.10 (0.38%)
Oct 18, 2026, 3:19 PM AST
TADAWUL:9611 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 25.42 | 26.22 | 25.42 | 26.10 | 26.10 | 0.38% | 7,752 |
| Oct 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5,206 |
| Oct 14, 2026 | 26.48 | 26.48 | 26.00 | 26.00 | 26.00 | -1.81% | 5,165 |
| Oct 13, 2026 | 27.30 | 27.30 | 26.48 | 26.48 | 26.48 | -1.12% | 8,924 |
| Oct 12, 2026 | 27.50 | 27.50 | 26.08 | 26.78 | 26.78 | -4.36% | 1,957 |
| Oct 11, 2026 | 28.00 | 28.70 | 26.92 | 28.00 | 28.00 | 1.38% | 9,074 |
| Oct 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.76% | 7,080 |
| Oct 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 3 |
| Oct 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 95 |
| Oct 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 4.46% | 2,189 |
| Oct 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Sep 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.51% | 503 |
| Sep 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.88% | 5,097 |
| Sep 28, 2026 | 28.90 | 29.72 | 28.36 | 29.72 | 29.72 | -2.37% | 3,494 |
| Sep 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | 1 |
| Sep 24, 2026 | 28.96 | 30.44 | 28.96 | 30.44 | 30.44 | 2.42% | 1,847 |
| Sep 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% | 442 |
| Sep 21, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.67% | 1,050 |
| Sep 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 750 |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% | 1,366 |
| Sep 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | 18 |
| Sep 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Sep 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Sep 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Sep 8, 2026 | 29.90 | 29.90 | 29.72 | 29.74 | 29.74 | -0.80% | 2,023 |
| Sep 7, 2026 | 30.00 | 30.00 | 29.98 | 29.98 | 29.98 | 3.24% | 3,550 |
| Sep 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | 1 |
| Sep 3, 2026 | 28.02 | 29.04 | 28.02 | 29.04 | 29.04 | - | 356 |
| Sep 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Sep 1, 2026 | 29.80 | 29.80 | 29.00 | 29.04 | 29.04 | -3.20% | 810 |
| Aug 31, 2026 | 27.70 | 30.00 | 27.60 | 30.00 | 30.00 | 7.14% | 5,620 |
| Aug 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% | 362 |
| Aug 27, 2026 | 27.80 | 28.48 | 27.70 | 27.96 | 27.96 | 0.58% | 6,406 |
| Aug 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | 172 |
| Aug 25, 2026 | 27.80 | 28.00 | 27.70 | 27.90 | 27.90 | -1.06% | 1,498 |
| Aug 24, 2026 | 27.98 | 30.00 | 27.74 | 28.20 | 28.20 | 0.71% | 10,909 |
| Aug 23, 2026 | 27.98 | 28.00 | 27.98 | 28.00 | 28.00 | 0.07% | 1,912 |
| Aug 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Aug 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Aug 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 114 |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 181 |
| Aug 16, 2026 | 27.50 | 27.50 | 27.40 | 27.50 | 27.50 | - | 1,623 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 52,922 |
| Aug 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 110 |
| Aug 11, 2026 | 28.20 | 28.20 | 27.20 | 27.50 | 27.50 | -1.15% | 5,164 |
| Aug 10, 2026 | 28.60 | 28.60 | 27.82 | 27.82 | 27.82 | -4.07% | 5,039 |
| Aug 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 729 |