TADAWUL:9611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	33.50	33.50	33.00	33.00	33.00	-2.94%	584
Jul 1, 2026	32.46	34.00	32.22	34.00	34.00	0.06%	6,386
Jun 30, 2026	33.00	33.98	33.00	33.98	33.98	2.97%	6,927
Jun 29, 2026	33.00	33.90	32.36	33.00	33.00	-	13,119
Jun 28, 2026	32.58	33.40	31.06	33.00	33.00	-	7,590
Jun 25, 2026	32.40	33.00	32.40	33.00	33.00	1.66%	2,000
Jun 24, 2026	32.20	32.46	32.20	32.46	32.46	0.81%	3,637
Jun 23, 2026	32.00	32.20	32.00	32.20	32.20	-	2,711
Jun 22, 2026	31.00	32.20	31.00	32.20	32.20	3.54%	14,153
Jun 21, 2026	30.90	31.10	30.90	31.10	31.10	1.97%	5,761
Jun 18, 2026	30.00	30.68	29.90	30.50	30.50	1.60%	2,405
Jun 17, 2026	30.02	30.02	30.02	30.02	30.02	-	25
Jun 16, 2026	31.44	31.44	29.22	30.02	30.02	-5.89%	17,888
Jun 15, 2026	31.20	32.10	31.20	31.90	31.90	2.24%	2,026
Jun 14, 2026	31.10	31.20	31.00	31.20	31.20	-1.83%	6,258
Jun 11, 2026	31.78	31.78	31.78	31.78	31.78	0.25%	536
Jun 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%	2,894
Jun 9, 2026	31.96	31.96	31.78	31.78	31.78	1.86%	548
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	-	29
Jun 7, 2026	32.38	32.38	31.14	31.20	31.20	-3.41%	7,969
Jun 4, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	-	39
Jun 2, 2026	31.20	32.30	31.20	32.30	32.30	-0.12%	430
Jun 1, 2026	32.10	32.42	32.10	32.34	32.34	0.75%	4,449
May 31, 2026	32.14	32.14	32.10	32.10	32.10	2.23%	2,534
May 21, 2026	32.90	33.60	32.90	32.90	31.40	1.23%	4,564
May 20, 2026	32.50	32.50	32.50	32.50	31.02	-	-
May 19, 2026	32.50	32.50	32.50	32.50	31.02	-1.46%	2,007
May 18, 2026	32.08	32.98	32.08	32.98	31.48	2.74%	1,703
May 17, 2026	33.00	33.00	32.10	32.10	30.64	-0.37%	5,100
May 14, 2026	32.22	32.22	32.22	32.22	30.75	-3.24%	902
May 13, 2026	33.30	33.30	33.30	33.30	31.78	0.91%	100
May 12, 2026	33.00	33.00	33.00	33.00	31.50	-0.42%	211
May 11, 2026	33.14	33.14	33.14	33.14	31.63	-1.07%	1,436
May 10, 2026	33.50	33.50	32.00	33.50	31.97	0.12%	3,514
May 7, 2026	33.46	33.46	33.46	33.46	31.93	-	942
May 6, 2026	33.46	33.46	33.46	33.46	31.93	-	1
May 5, 2026	33.46	33.46	33.46	33.46	31.93	-1.59%	162
May 4, 2026	34.00	34.70	34.00	34.00	32.45	-	2,706
May 3, 2026	34.00	34.00	34.00	34.00	32.45	-	2
Apr 30, 2026	34.00	34.00	34.00	34.00	32.45	1.49%	4,775
Apr 29, 2026	33.50	33.50	33.50	33.50	31.97	-0.30%	143
Apr 28, 2026	34.00	34.00	33.60	33.60	32.07	-1.18%	2,153
Apr 27, 2026	34.00	34.00	34.00	34.00	32.45	-	-
Apr 26, 2026	34.60	34.60	34.00	34.00	32.45	-2.02%	639
Apr 23, 2026	34.70	34.70	34.70	34.70	33.12	-	7
Apr 22, 2026	34.70	34.70	34.70	34.70	33.12	3.58%	211
Apr 21, 2026	32.86	33.60	32.50	33.50	31.97	-1.18%	4,421
Apr 20, 2026	33.90	33.90	33.90	33.90	32.35	1.50%	121
Apr 19, 2026	33.60	34.10	33.00	33.40	31.88	1.21%	6,781