TADAWUL:9611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	31.78	31.78	31.78	31.78	31.78	0.25%	536
Jun 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%	2,894
Jun 9, 2026	31.96	31.96	31.78	31.78	31.78	1.86%	548
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	-	29
Jun 7, 2026	32.38	32.38	31.14	31.20	31.20	-3.41%	7,969
Jun 4, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	-	39
Jun 2, 2026	31.20	32.30	31.20	32.30	32.30	-0.12%	430
Jun 1, 2026	32.10	32.42	32.10	32.34	32.34	0.75%	4,449
May 31, 2026	32.14	32.14	32.10	32.10	32.10	2.23%	2,534
May 21, 2026	32.90	33.60	32.90	32.90	31.40	1.23%	4,564
May 20, 2026	32.50	32.50	32.50	32.50	31.02	-	-
May 19, 2026	32.50	32.50	32.50	32.50	31.02	-1.46%	2,007
May 18, 2026	32.08	32.98	32.08	32.98	31.48	2.74%	1,703
May 17, 2026	33.00	33.00	32.10	32.10	30.64	-0.37%	5,100
May 14, 2026	32.22	32.22	32.22	32.22	30.75	-3.24%	902
May 13, 2026	33.30	33.30	33.30	33.30	31.78	0.91%	100
May 12, 2026	33.00	33.00	33.00	33.00	31.50	-0.42%	211
May 11, 2026	33.14	33.14	33.14	33.14	31.63	-1.07%	1,436
May 10, 2026	33.50	33.50	32.00	33.50	31.97	0.12%	3,514
May 7, 2026	33.46	33.46	33.46	33.46	31.93	-	942
May 6, 2026	33.46	33.46	33.46	33.46	31.93	-	1
May 5, 2026	33.46	33.46	33.46	33.46	31.93	-1.59%	162
May 4, 2026	34.00	34.70	34.00	34.00	32.45	-	2,706
May 3, 2026	34.00	34.00	34.00	34.00	32.45	-	2
Apr 30, 2026	34.00	34.00	34.00	34.00	32.45	1.49%	4,775
Apr 29, 2026	33.50	33.50	33.50	33.50	31.97	-0.30%	143
Apr 28, 2026	34.00	34.00	33.60	33.60	32.07	-1.18%	2,153
Apr 27, 2026	34.00	34.00	34.00	34.00	32.45	-	-
Apr 26, 2026	34.60	34.60	34.00	34.00	32.45	-2.02%	639
Apr 23, 2026	34.70	34.70	34.70	34.70	33.12	-	7
Apr 22, 2026	34.70	34.70	34.70	34.70	33.12	3.58%	211
Apr 21, 2026	32.86	33.60	32.50	33.50	31.97	-1.18%	4,421
Apr 20, 2026	33.90	33.90	33.90	33.90	32.35	1.50%	121
Apr 19, 2026	33.60	34.10	33.00	33.40	31.88	1.21%	6,781
Apr 16, 2026	32.98	33.00	32.20	33.00	31.50	3.13%	4,364
Apr 15, 2026	32.50	32.50	32.00	32.00	30.54	-1.96%	6,102
Apr 14, 2026	32.00	32.64	32.00	32.64	31.15	2.00%	2,362
Apr 13, 2026	32.00	32.00	32.00	32.00	30.54	-	4,011
Apr 12, 2026	31.90	32.70	31.68	32.00	30.54	-	16,994
Apr 9, 2026	34.00	34.00	32.00	32.00	30.54	-5.88%	30,990
Apr 8, 2026	35.00	35.20	33.00	34.00	32.45	-2.02%	14,951
Apr 7, 2026	35.24	35.24	34.68	34.70	33.12	4.33%	3,038
Apr 6, 2026	33.26	33.26	33.26	33.26	31.74	-	2
Apr 5, 2026	33.90	33.90	33.26	33.26	31.74	-1.89%	3,003
Apr 2, 2026	34.00	34.20	33.90	33.90	32.35	-4.13%	8,723
Apr 1, 2026	35.00	35.36	34.00	35.36	33.75	1.03%	10,711
Mar 31, 2026	35.08	35.10	34.00	35.00	33.40	-0.34%	11,848
Mar 30, 2026	36.00	36.04	35.10	35.12	33.52	-2.44%	7,892
Mar 29, 2026	36.68	36.68	36.00	36.00	34.36	2.56%	2,044