SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia · Delayed Price · Currency is SAR 1.890
-0.010 (-0.53%)
At close: Feb 11, 2026
TADAWUL:9612 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 5,073 |
| Feb 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 8,621 |
| Feb 8, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.58% | 8,757 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 40,851 |
| Feb 4, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 23,227 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 6,906 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 18,190 |
| Feb 1, 2026 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | - | 19,575 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,727 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,094 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 34,318 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,634 |
| Jan 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 8,960 |
| Jan 22, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | 9,348 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -2.06% | 15,901 |
| Jan 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 5,346 |
| Jan 19, 2026 | 1.95 | 1.95 | 1.87 | 1.89 | 1.89 | -2.07% | 32,590 |
| Jan 18, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 4.89% | 56,526 |
| Jan 15, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -3.66% | 19,435 |
| Jan 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 4,563 |
| Jan 13, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 2.60% | 68,084 |
| Jan 12, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 3.23% | 49,023 |
| Jan 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 100 |
| Jan 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 45 |
| Jan 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,065 |
| Jan 6, 2026 | 1.85 | 1.86 | 1.80 | 1.86 | 1.86 | -2.62% | 32,059 |
| Jan 5, 2026 | 1.87 | 1.91 | 1.84 | 1.91 | 1.91 | -2.05% | 113,152 |
| Jan 4, 2026 | 1.92 | 1.97 | 1.92 | 1.95 | 1.95 | 1.56% | 88,651 |
| Jan 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 125 |
| Dec 31, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | 24,953 |
| Dec 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 62,753 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 28, 2025 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -4.26% | 62,718 |
| Dec 25, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -3.59% | 8,319 |
| Dec 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,236 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,950 |
| Dec 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | 5,620 |
| Dec 18, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 10,545 |
| Dec 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 69 |
| Dec 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 11,874 |
| Dec 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | 5,557 |
| Dec 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 550 |
| Dec 11, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 2.16% | 14,132 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 357 |
| Dec 9, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -3.65% | 19,671 |
| Dec 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 8,137 |
| Dec 7, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.58% | 24,138 |
| Dec 4, 2025 | 1.95 | 1.96 | 1.86 | 1.90 | 1.90 | -3.55% | 188,652 |
| Dec 3, 2025 | 1.98 | 2.00 | 1.94 | 1.97 | 1.97 | -1.50% | 264,151 |