SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia · Delayed Price · Currency is SAR 2.130
-0.070 (-3.18%)
Sep 3, 2026, 10:23 AM AST
TADAWUL:9612 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -3.18% | 6,176 |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 17,504 |
| Aug 31, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 28,501 |
| Aug 30, 2026 | 2.13 | 2.20 | 2.13 | 2.19 | 2.19 | 5.29% | 56,827 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 83,828 |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 4,898 |
| Aug 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 184 |
| Aug 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,641 |
| Aug 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 192 |
| Aug 20, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | 1.98% | 5,624 |
| Aug 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,003 |
| Aug 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 527 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 809 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 5,435 |
| Aug 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 289 |
| Aug 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | 16,956 |
| Aug 10, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | 0.49% | 29,468 |
| Aug 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,003 |
| Aug 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 19 |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1 |
| Aug 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2 |
| Aug 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 51 |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,138 |
| Jul 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3,398 |
| Jul 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3 |
| Jul 23, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -1.46% | 18,487 |
| Jul 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,306 |
| Jul 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 5,556 |
| Jul 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 14 |
| Jul 19, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | -0.97% | 64,818 |
| Jul 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 6,505 |
| Jul 15, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.97% | 5,746 |
| Jul 14, 2026 | 2.02 | 2.07 | 2.01 | 2.06 | 2.06 | 0.49% | 33,091 |
| Jul 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | 21,598 |
| Jul 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1 |
| Jul 9, 2026 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 1.96% | 4,529 |
| Jul 8, 2026 | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | -0.49% | 81,179 |
| Jul 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 477 |
| Jul 5, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.49% | 4,220 |
| Jul 2, 2026 | 2.05 | 2.06 | 1.96 | 2.06 | 2.06 | -1.90% | 96,297 |
| Jul 1, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 3.96% | 26,130 |
| Jun 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 19,846 |
| Jun 29, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | - | 10,043 |
| Jun 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 10,492 |