Skip to main content
logo
SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.060
-0.040 (-1.90%)
Jul 2, 2026, 2:32 PM AST

TADAWUL:9612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.052.061.962.062.06-1.90%96,297
Jul 1, 20262.082.102.082.102.103.96%26,130
Jun 30, 20262.022.022.022.022.02-19,846
Jun 29, 20262.012.022.012.022.02-10,043
Jun 28, 20262.022.022.022.022.02-10,492
Jun 25, 20262.052.052.022.022.02-1.94%10,737
Jun 24, 20262.072.072.062.062.060.49%15,577
Jun 23, 20262.072.072.052.052.05-5.53%41,062
Jun 22, 20262.172.172.172.172.17--
Jun 21, 20262.172.172.172.172.17-2
Jun 18, 20262.172.172.172.172.170.93%5,206
Jun 17, 20262.152.152.152.152.15-1
Jun 16, 20262.142.162.142.152.15-30,476
Jun 15, 20262.122.152.122.152.154.88%50,476
Jun 14, 20262.052.052.052.052.05-0.49%12,056
Jun 11, 20262.052.062.052.062.061.98%7,433
Jun 10, 20262.022.022.022.022.02-1,000
Jun 9, 20262.022.022.022.022.02-1
Jun 8, 20262.022.022.022.022.02-301
Jun 7, 20262.042.082.022.022.02-43,461
Jun 4, 20262.032.032.022.022.02-0.98%29,085
Jun 3, 20262.022.042.022.042.04-2.39%34,080
Jun 2, 20262.092.092.092.092.09-517
Jun 1, 20262.092.092.092.092.091.46%29,751
May 31, 20262.062.062.062.062.06-1
May 21, 20262.042.132.042.062.060.98%76,344
May 20, 20262.042.042.042.042.04-134
May 19, 20262.022.052.002.042.041.49%125,754
May 18, 20262.042.042.012.012.01-4.74%21,902
May 17, 20262.102.112.102.112.111.44%50,141
May 14, 20262.082.082.082.082.08-443
May 13, 20262.082.082.082.082.08-59
May 12, 20262.112.112.082.082.08-1.42%10,485
May 11, 20262.112.112.112.112.11-1.86%41,786
May 10, 20262.152.152.152.152.15-5,635
May 7, 20262.092.162.092.152.153.86%36,835
May 6, 20262.082.082.072.072.07-0.48%22,674
May 5, 20262.082.082.082.082.08-1
May 4, 20262.082.082.082.082.08-1
May 3, 20262.092.102.082.082.08-30,015
Apr 30, 20262.102.102.082.082.08-5.45%27,001
Apr 29, 20262.032.202.022.202.204.27%108,785
Apr 28, 20262.112.112.112.112.11-2,701
Apr 27, 20262.012.112.012.112.116.03%167,709
Apr 26, 20261.991.991.991.991.99-1,001
Apr 23, 20261.991.991.991.991.99-1,996
Apr 22, 20262.002.001.991.991.99-11,272
Apr 21, 20262.012.011.991.991.99-0.50%42,597
Apr 20, 20262.022.022.002.002.00-0.99%23,393
Apr 19, 20262.032.032.022.022.02-3.35%5,249