Skip to main content
logo
SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.020
-0.050 (-2.42%)
Aug 13, 2026, 3:11 PM AST

TADAWUL:9612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.022.022.022.022.02-2.42%5,435
Aug 12, 20262.072.072.072.072.07-289
Aug 11, 20262.072.072.072.072.071.47%16,956
Aug 10, 20262.012.062.012.042.040.49%29,468
Aug 9, 20262.032.032.032.032.03-2,003
Aug 6, 20262.032.032.032.032.03--
Aug 5, 20262.032.032.032.032.03-19
Aug 4, 20262.032.032.032.032.03-1
Aug 3, 20262.032.032.032.032.03-2
Aug 2, 20262.032.032.032.032.03-51
Jul 30, 20262.032.032.032.032.03-2,138
Jul 29, 20262.032.032.032.032.03--
Jul 28, 20262.032.032.032.032.03-3,398
Jul 27, 20262.032.032.032.032.03--
Jul 26, 20262.032.032.032.032.03-3
Jul 23, 20262.012.032.012.032.03-1.46%18,487
Jul 22, 20262.062.062.062.062.06-2,306
Jul 21, 20262.062.062.062.062.060.49%5,556
Jul 20, 20262.052.052.052.052.05-14
Jul 19, 20262.052.072.052.052.05-0.97%64,818
Jul 16, 20262.072.072.072.072.07-0.48%6,505
Jul 15, 20262.072.082.072.082.080.97%5,746
Jul 14, 20262.022.072.012.062.060.49%33,091
Jul 13, 20262.052.052.052.052.05-1.44%21,598
Jul 12, 20262.082.082.082.082.08-1
Jul 9, 20262.052.082.052.082.081.96%4,529
Jul 8, 20262.022.052.012.042.04-0.49%81,179
Jul 7, 20262.052.052.052.052.05--
Jul 6, 20262.052.052.052.052.05-477
Jul 5, 20262.082.082.052.052.05-0.49%4,220
Jul 2, 20262.052.061.962.062.06-1.90%96,297
Jul 1, 20262.082.102.082.102.103.96%26,130
Jun 30, 20262.022.022.022.022.02-19,846
Jun 29, 20262.012.022.012.022.02-10,043
Jun 28, 20262.022.022.022.022.02-10,492
Jun 25, 20262.052.052.022.022.02-1.94%10,737
Jun 24, 20262.072.072.062.062.060.49%15,577
Jun 23, 20262.072.072.052.052.05-5.53%41,062
Jun 22, 20262.172.172.172.172.17--
Jun 21, 20262.172.172.172.172.17-2
Jun 18, 20262.172.172.172.172.170.93%5,206
Jun 17, 20262.152.152.152.152.15-1
Jun 16, 20262.142.162.142.152.15-30,476
Jun 15, 20262.122.152.122.152.154.88%50,476
Jun 14, 20262.052.052.052.052.05-0.49%12,056
Jun 11, 20262.052.062.052.062.061.98%7,433
Jun 10, 20262.022.022.022.022.02-1,000
Jun 9, 20262.022.022.022.022.02-1
Jun 8, 20262.022.022.022.022.02-301
Jun 7, 20262.042.082.022.022.02-43,461