SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia · Delayed Price · Currency is SAR 2.160
0.00 (0.00%)
Nov 9, 2026, 1:38 PM AST
TADAWUL:9612 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -0.92% | 60,204 |
| Nov 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | 7,504 |
| Nov 5, 2026 | 2.22 | 2.30 | 2.22 | 2.22 | 2.22 | 0.91% | 98,291 |
| Nov 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 19,064 |
| Nov 3, 2026 | 2.19 | 2.22 | 2.14 | 2.22 | 2.22 | 0.91% | 6,934 |
| Nov 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | 1,191 |
| Nov 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.28% | 11,001 |
| Oct 29, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 1.39% | 54,727 |
| Oct 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 50 |
| Oct 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5.37% | 25,229 |
| Oct 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,405 |
| Oct 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 8 |
| Oct 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,621 |
| Oct 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 3 |
| Oct 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 13 |
| Oct 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 13 |
| Oct 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 505 |
| Oct 13, 2026 | 2.13 | 2.13 | 1.98 | 2.05 | 2.05 | -1.44% | 32,347 |
| Oct 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.35% | 2,012 |
| Oct 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% | 5,000 |
| Oct 8, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 13,225 |
| Oct 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 54 |
| Oct 6, 2026 | 2.12 | 2.17 | 2.12 | 2.14 | 2.14 | 1.42% | 7,130 |
| Oct 5, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | - | 5,506 |
| Oct 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.93% | 12,609 |
| Oct 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 10 |
| Sep 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 12,500 |
| Sep 29, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -2.44% | 28,963 |
| Sep 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 30,633 |
| Sep 27, 2026 | 2.10 | 2.11 | 2.07 | 2.07 | 2.07 | -0.96% | 30,577 |
| Sep 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 783 |
| Sep 22, 2026 | 2.05 | 2.13 | 2.05 | 2.09 | 2.09 | 4.50% | 66,170 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 6,397 |
| Sep 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 17, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | 0.51% | 20,979 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 15, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -2.46% | 4,384 |
| Sep 14, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | -0.98% | 47,767 |
| Sep 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,128 |
| Sep 10, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 16,755 |
| Sep 9, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 50,604 |
| Sep 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 859 |
| Sep 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% | 11,380 |
| Sep 6, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -1.88% | 47,465 |
| Sep 3, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -3.18% | 6,176 |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 17,504 |
| Aug 31, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 28,501 |