SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia · Delayed Price · Currency is SAR 2.050
-0.020 (-0.97%)
Sep 28, 2026, 3:15 PM AST
TADAWUL:9612 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 30,633 |
| Sep 27, 2026 | 2.10 | 2.11 | 2.07 | 2.07 | 2.07 | -0.96% | 30,577 |
| Sep 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 783 |
| Sep 22, 2026 | 2.05 | 2.13 | 2.05 | 2.09 | 2.09 | 4.50% | 66,163 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 6,378 |
| Sep 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 17, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | 0.51% | 20,979 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 15, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -2.46% | 4,384 |
| Sep 14, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | -0.98% | 47,767 |
| Sep 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,128 |
| Sep 10, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 16,755 |
| Sep 9, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 50,604 |
| Sep 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 859 |
| Sep 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% | 11,380 |
| Sep 6, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -1.88% | 47,465 |
| Sep 3, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -3.18% | 6,176 |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 17,504 |
| Aug 31, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 28,501 |
| Aug 30, 2026 | 2.13 | 2.20 | 2.13 | 2.19 | 2.19 | 5.29% | 56,827 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 83,828 |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 4,898 |
| Aug 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 184 |
| Aug 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,641 |
| Aug 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 192 |
| Aug 20, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | 1.98% | 5,624 |
| Aug 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,003 |
| Aug 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 527 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,151 |
| Aug 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 809 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 5,435 |
| Aug 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 289 |
| Aug 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | 16,956 |
| Aug 10, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | 0.49% | 29,468 |
| Aug 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,003 |
| Aug 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 19 |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1 |
| Aug 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2 |
| Aug 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 51 |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,138 |
| Jul 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3,398 |
| Jul 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3 |
| Jul 23, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -1.46% | 18,487 |
| Jul 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,306 |
| Jul 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 5,556 |
| Jul 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 14 |