Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 60.50
-1.50 (-2.42%)
Sep 25, 2025, 3:10 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -2.42% | 2,102 |
| Sep 24, 2025 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -4.62% | 1,348 |
| Sep 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -9.72% | 896 |
| Sep 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 17, 2025 | 68.90 | 72.00 | 68.90 | 72.00 | 72.00 | - | 173 |
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 11, 2025 | 64.00 | 72.00 | 64.00 | 72.00 | 72.00 | 4.50% | 530 |
| Sep 10, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 9 |
| Sep 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.84% | 61 |
| Sep 8, 2025 | 65.00 | 67.00 | 63.10 | 67.00 | 67.00 | - | 583 |
| Sep 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 4, 2025 | 64.85 | 67.00 | 64.00 | 67.00 | 67.00 | 3.88% | 479 |
| Sep 3, 2025 | 63.00 | 66.00 | 63.00 | 64.50 | 64.50 | -14.57% | 1,600 |
| Sep 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 12 |
| Sep 1, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 5.59% | 110 |
| Aug 31, 2025 | 64.00 | 71.50 | 64.00 | 71.50 | 71.50 | 10.00% | 1,882 |
| Aug 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Aug 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 12 |
| Aug 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 19 |
| Aug 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 160 |
| Aug 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6.30% | 465 |
| Aug 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - | 11 |
| Aug 19, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -6.36% | 57 |
| Aug 18, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | - | 17 |
| Aug 17, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | - | 15 |
| Aug 14, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | - | 54 |
| Aug 13, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | - | 12 |
| Aug 12, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | -3.97% | 161 |
| Aug 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 15 |
| Aug 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 10 |
| Aug 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 338 |
| Aug 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Aug 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | 50 |
| Aug 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 31, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 30, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | 11 |
| Jul 29, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -3.98% | 301 |
| Jul 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jul 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jul 24, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% | 2,006 |
| Jul 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 441 |
| Jul 22, 2025 | 70.30 | 70.30 | 70.20 | 70.20 | 70.20 | -1.13% | 395 |
| Jul 21, 2025 | 71.05 | 71.05 | 71.00 | 71.00 | 71.00 | 0.78% | 472 |
| Jul 20, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 9 |
| Jul 17, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |