Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 65.30
-2.70 (-3.97%)
Aug 13, 2025, 11:14 AM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | -3.97% | 161 |
| Aug 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 15 |
| Aug 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 10 |
| Aug 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 338 |
| Aug 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Aug 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | 50 |
| Aug 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 31, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 30, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | 11 |
| Jul 29, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -3.98% | 301 |
| Jul 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jul 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jul 24, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% | 2,006 |
| Jul 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 441 |
| Jul 22, 2025 | 70.30 | 70.30 | 70.20 | 70.20 | 70.20 | -1.13% | 395 |
| Jul 21, 2025 | 71.05 | 71.05 | 71.00 | 71.00 | 71.00 | 0.78% | 472 |
| Jul 20, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 9 |
| Jul 17, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jul 16, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 13 |
| Jul 15, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 19 |
| Jul 14, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 225 |
| Jul 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.50% | 89 |
| Jul 10, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 2 |
| Jul 9, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jul 8, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 4 |
| Jul 7, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jul 6, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 6 |
| Jul 3, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 19 |
| Jul 2, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 10 |
| Jul 1, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 30, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 26, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 25, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 24, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 5 |
| Jun 23, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - | 11 |
| Jun 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Jun 19, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | 0.14% | 749 |
| Jun 18, 2025 | 73.20 | 73.20 | 70.00 | 70.00 | 70.00 | - | 11 |
| Jun 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 16, 2025 | 73.20 | 73.20 | 70.00 | 70.00 | 70.00 | - | 42 |
| Jun 15, 2025 | 73.20 | 73.20 | 70.00 | 70.00 | 70.00 | -4.37% | 960 |
| Jun 12, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 177 |
| Jun 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 29, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -0.95% | 906 |
| May 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.94% | 366 |
| May 27, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | - |
| May 26, 2025 | 74.50 | 74.50 | 74.40 | 74.40 | 74.40 | -1.59% | 442 |
| May 25, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 851 |