Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 57.50
+4.10 (7.68%)
Mar 3, 2026, 12:23 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 15 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 7.68% | 1,022 |
| Feb 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 3 |
| Feb 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 11 |
| Feb 11, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 8, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 4, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 13 |
| Feb 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 2 |
| Jan 29, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Jan 28, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 10 |
| Jan 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 1 |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 845 |
| Jan 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 58 |
| Jan 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 865 |
| Jan 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jan 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | 146 |
| Jan 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 38 |
| Jan 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 52 |
| Jan 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 10 |
| Jan 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.27% | 786 |
| Jan 6, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 1,623 |
| Jan 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.18% | 192 |
| Jan 4, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 2 |
| Jan 1, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 82 |
| Dec 31, 2025 | 54.50 | 59.90 | 54.50 | 59.90 | 59.90 | 9.91% | 1,129 |
| Dec 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 23 |
| Dec 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 3 |
| Dec 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 6 |
| Dec 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 3 |