Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 59.00
-0.50 (-0.84%)
Jul 23, 2026, 1:48 PM AST
TADAWUL:9613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 495 |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 1 |
| Jul 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 7 |
| Jul 20, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 2,275 |
| Jul 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 16, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 10,133 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 5, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 2,761 |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 889 |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25% | 1,006 |
| Jun 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - | 3,022 |
| Jun 18, 2026 | 61.00 | 61.00 | 57.05 | 59.85 | 59.85 | -1.89% | 3,199 |
| Jun 17, 2026 | 60.40 | 61.00 | 60.40 | 61.00 | 61.00 | -1.61% | 2,978 |
| Jun 16, 2026 | 61.80 | 64.95 | 61.80 | 62.00 | 62.00 | 0.65% | 3,634 |
| Jun 15, 2026 | 60.50 | 61.60 | 60.50 | 61.60 | 61.60 | -5.01% | 2,421 |
| Jun 14, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 5 |
| Jun 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 7 |
| Jun 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 4 |
| Jun 9, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 17 |
| Jun 8, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 14 |
| Jun 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 3.26% | 202 |
| Jun 4, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 10 |
| Jun 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Jun 2, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 19 |
| Jun 1, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 812 |
| May 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 6.44% | 1,434 |
| May 21, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 958 |
| May 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 61 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 300 |
| May 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 1,802 |
| May 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 1,500 |
| May 14, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 7.41% | 1,179 |
| May 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 770 |
| May 11, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 3,654 |
| May 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,400 |