Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 59.00
+1.00 (1.72%)
May 21, 2026, 2:36 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 958 |
| May 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 61 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 300 |
| May 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 1,802 |
| May 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 1,500 |
| May 14, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 7.41% | 1,179 |
| May 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 770 |
| May 11, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 3,654 |
| May 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,400 |
| May 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,360 |
| May 6, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -5.17% | 861 |
| May 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| May 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.44% | 99 |
| May 3, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 8 |
| Apr 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 50 |
| Apr 29, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 28, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 12 |
| Apr 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 35 |
| Apr 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 20, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 6.90% | 75 |
| Apr 19, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -8.25% | 75 |
| Apr 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.04% | 65 |
| Apr 14, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | - |
| Apr 13, 2026 | 55.00 | 58.80 | 55.00 | 58.80 | 58.80 | 6.91% | 1,669 |
| Apr 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 953 |
| Apr 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | 100 |
| Apr 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 30, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | 795 |
| Mar 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 3,907 |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 62 |
| Mar 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |