Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 59.20
-0.80 (-1.33%)
Sep 3, 2026, 10:09 AM AST
TADAWUL:9613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 501 |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.87% | 842 |
| Sep 1, 2026 | 58.85 | 58.90 | 58.15 | 58.90 | 58.90 | 0.26% | 15,454 |
| Aug 31, 2026 | 58.90 | 58.90 | 58.00 | 58.75 | 58.75 | 3.43% | 3,994 |
| Aug 30, 2026 | 58.80 | 58.80 | 56.40 | 56.80 | 56.80 | -3.40% | 6,200 |
| Aug 27, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.34% | 1,351 |
| Aug 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 800 |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2 |
| Aug 24, 2026 | 59.00 | 60.05 | 59.00 | 59.00 | 59.00 | -4.84% | 1,591 |
| Aug 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Aug 20, 2026 | 57.70 | 62.00 | 57.70 | 62.00 | 62.00 | 7.45% | 858 |
| Aug 19, 2026 | 57.20 | 57.70 | 57.20 | 57.70 | 57.70 | 0.87% | 234 |
| Aug 18, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.15% | 195 |
| Aug 17, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 27 |
| Aug 16, 2026 | 57.30 | 57.30 | 56.50 | 56.55 | 56.55 | -1.31% | 400 |
| Aug 13, 2026 | 57.80 | 57.80 | 56.25 | 57.30 | 57.30 | 1.96% | 7,585 |
| Aug 12, 2026 | 56.15 | 57.30 | 56.10 | 56.20 | 56.20 | -3.44% | 12,579 |
| Aug 11, 2026 | 56.20 | 62.00 | 55.10 | 58.20 | 58.20 | 2.11% | 4,289 |
| Aug 10, 2026 | 64.00 | 64.00 | 56.05 | 57.00 | 57.00 | -6.56% | 8,342 |
| Aug 9, 2026 | 61.10 | 65.50 | 61.00 | 61.00 | 61.00 | 3.39% | 3,588 |
| Aug 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 35 |
| Jul 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 620 |
| Jul 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1 |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 495 |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 1 |
| Jul 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 7 |
| Jul 20, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 2,275 |
| Jul 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 16, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 10,133 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 5, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 2,761 |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 889 |