Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 58.00
-0.85 (-1.44%)
May 4, 2026, 1:28 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 8 |
| Apr 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 50 |
| Apr 29, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 28, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 12 |
| Apr 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | 35 |
| Apr 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 20, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 6.90% | 75 |
| Apr 19, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -8.25% | 75 |
| Apr 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.04% | 65 |
| Apr 14, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | - |
| Apr 13, 2026 | 55.00 | 58.80 | 55.00 | 58.80 | 58.80 | 6.91% | 1,669 |
| Apr 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 953 |
| Apr 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | 100 |
| Apr 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 30, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | 795 |
| Mar 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 3,907 |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 62 |
| Mar 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 6 |
| Mar 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 15 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 7.68% | 1,022 |
| Feb 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 3 |