Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 57.30
+1.10 (1.96%)
Aug 13, 2026, 3:10 PM AST
TADAWUL:9613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 57.80 | 57.80 | 56.25 | 57.30 | 57.30 | 1.96% | 7,585 |
| Aug 12, 2026 | 56.15 | 57.30 | 56.10 | 56.20 | 56.20 | -3.44% | 12,579 |
| Aug 11, 2026 | 56.20 | 62.00 | 55.10 | 58.20 | 58.20 | 2.11% | 4,289 |
| Aug 10, 2026 | 64.00 | 64.00 | 56.05 | 57.00 | 57.00 | -6.56% | 8,342 |
| Aug 9, 2026 | 61.10 | 65.50 | 61.00 | 61.00 | 61.00 | 3.39% | 3,588 |
| Aug 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 35 |
| Jul 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 620 |
| Jul 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1 |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 495 |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 1 |
| Jul 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 7 |
| Jul 20, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 2,275 |
| Jul 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 16, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 10,133 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 5, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 2,761 |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 889 |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25% | 1,006 |
| Jun 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - | 3,022 |
| Jun 18, 2026 | 61.00 | 61.00 | 57.05 | 59.85 | 59.85 | -1.89% | 3,199 |
| Jun 17, 2026 | 60.40 | 61.00 | 60.40 | 61.00 | 61.00 | -1.61% | 2,978 |
| Jun 16, 2026 | 61.80 | 64.95 | 61.80 | 62.00 | 62.00 | 0.65% | 3,634 |
| Jun 15, 2026 | 60.50 | 61.60 | 60.50 | 61.60 | 61.60 | -5.01% | 2,421 |
| Jun 14, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 5 |
| Jun 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 7 |
| Jun 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 4 |
| Jun 9, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 17 |
| Jun 8, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 14 |
| Jun 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 3.26% | 202 |