Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 58.80
+3.80 (6.91%)
Apr 13, 2026, 2:52 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 55.00 | 58.80 | 55.00 | 58.80 | 58.80 | 6.91% | 1,669 |
| Apr 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 953 |
| Apr 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Apr 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | 100 |
| Apr 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 30, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | 795 |
| Mar 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 3,907 |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 62 |
| Mar 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 6 |
| Mar 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 15 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 7.68% | 1,022 |
| Feb 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 3 |
| Feb 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 11 |
| Feb 11, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 8, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 4, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 13 |
| Feb 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 2 |
| Jan 29, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Jan 28, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 10 |
| Jan 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 1 |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 845 |