Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia · Delayed Price · Currency is SAR 67.00
+0.45 (0.68%)
Nov 5, 2026, 1:19 PM AST
TADAWUL:9613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 66.55 | 67.00 | 66.55 | 67.00 | 67.00 | 0.68% | 965 |
| Nov 4, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - | - |
| Nov 3, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - | - |
| Nov 2, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - | 420,000 |
| Nov 1, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - | - |
| Oct 29, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 3.66% | 150 |
| Oct 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | 37 |
| Oct 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.23% | 110 |
| Oct 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 26 |
| Oct 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.33% | 111 |
| Oct 22, 2026 | 63.55 | 66.55 | 63.50 | 66.55 | 66.55 | 5.13% | 14,663 |
| Oct 21, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 11 |
| Oct 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.10% | 65 |
| Oct 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 20 |
| Oct 18, 2026 | 64.10 | 64.10 | 62.00 | 62.00 | 62.00 | -3.20% | 6,128 |
| Oct 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | - |
| Oct 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.40% | 528 |
| Oct 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 35 |
| Oct 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.81% | 2,447 |
| Oct 8, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 3.92% | 1,000 |
| Oct 7, 2026 | 64.95 | 65.00 | 64.95 | 65.00 | 65.00 | - | 1,685 |
| Oct 6, 2026 | 64.90 | 65.00 | 64.90 | 65.00 | 65.00 | 4.75% | 917 |
| Oct 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.36% | 200 |
| Oct 4, 2026 | 62.15 | 63.55 | 62.15 | 63.55 | 63.55 | 2.42% | 3,058 |
| Oct 1, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Sep 30, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 32 |
| Sep 29, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 1,505 |
| Sep 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 20 |
| Sep 27, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 10 |
| Sep 24, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Sep 22, 2026 | 64.85 | 64.95 | 62.05 | 62.05 | 62.05 | -4.39% | 2,651 |
| Sep 21, 2026 | 64.95 | 64.95 | 64.90 | 64.90 | 64.90 | 9.81% | 1,443 |
| Sep 20, 2026 | 59.50 | 59.50 | 58.85 | 59.10 | 59.10 | -0.67% | 3,950 |
| Sep 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.08% | 245 |
| Sep 16, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.08% | 364 |
| Sep 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 1,463 |
| Sep 14, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | 0.34% | 16,283 |
| Sep 13, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | 800 |
| Sep 10, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 1,635 |
| Sep 9, 2026 | 59.30 | 60.00 | 59.25 | 60.00 | 60.00 | 1.18% | 2,099 |
| Sep 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 17 |
| Sep 7, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 6 |
| Sep 6, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | 358 |
| Sep 3, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 501 |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.87% | 842 |
| Sep 1, 2026 | 58.85 | 58.90 | 58.15 | 58.90 | 58.90 | 0.26% | 15,454 |
| Aug 31, 2026 | 58.90 | 58.90 | 58.00 | 58.75 | 58.75 | 3.43% | 3,994 |
| Aug 30, 2026 | 58.80 | 58.80 | 56.40 | 56.80 | 56.80 | -3.40% | 6,200 |
| Aug 27, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.34% | 1,351 |