Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 21.66
+0.70 (3.34%)
Aug 13, 2025, 2:57 PM AST
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.00 | 21.80 | 20.70 | 21.66 | 21.66 | 3.34% | 1,369 |
| Aug 12, 2025 | 20.90 | 21.80 | 20.22 | 20.96 | 20.96 | -4.25% | 32,811 |
| Aug 11, 2025 | 21.49 | 21.98 | 21.41 | 21.89 | 21.89 | -0.50% | 7,694 |
| Aug 10, 2025 | 22.23 | 22.24 | 21.40 | 22.00 | 22.00 | - | 2,662 |
| Aug 7, 2025 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 3,502 |
| Aug 6, 2025 | 21.99 | 22.25 | 21.70 | 22.00 | 22.00 | -0.45% | 9,809 |
| Aug 5, 2025 | 21.99 | 22.15 | 21.75 | 22.10 | 22.10 | 0.14% | 5,187 |
| Aug 4, 2025 | 22.15 | 22.15 | 21.65 | 22.07 | 22.07 | -0.36% | 1,796 |
| Aug 3, 2025 | 21.47 | 22.15 | 21.46 | 22.15 | 22.15 | 0.05% | 11,585 |
| Jul 31, 2025 | 21.40 | 22.14 | 21.40 | 22.14 | 22.14 | -0.05% | 3,975 |
| Jul 30, 2025 | 21.99 | 22.19 | 21.35 | 22.15 | 22.15 | 2.12% | 6,510 |
| Jul 29, 2025 | 22.40 | 22.40 | 21.65 | 21.69 | 21.69 | -3.34% | 4,419 |
| Jul 28, 2025 | 22.00 | 22.70 | 21.57 | 22.44 | 22.44 | 2.00% | 9,856 |
| Jul 27, 2025 | 22.20 | 22.28 | 21.52 | 22.00 | 22.00 | -0.90% | 28,290 |
| Jul 24, 2025 | 21.92 | 22.20 | 21.21 | 22.20 | 22.20 | 0.50% | 22,892 |
| Jul 23, 2025 | 22.00 | 22.09 | 21.20 | 22.09 | 22.09 | 0.45% | 8,412 |
| Jul 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% | 180 |
| Jul 21, 2025 | 22.00 | 22.19 | 21.08 | 21.97 | 21.97 | -0.09% | 17,237 |
| Jul 20, 2025 | 21.96 | 22.13 | 21.57 | 21.99 | 21.99 | 0.14% | 15,198 |
| Jul 17, 2025 | 20.00 | 21.96 | 20.00 | 21.96 | 21.96 | 9.80% | 36,708 |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.31% | 6,414 |
| Jul 15, 2025 | 20.56 | 20.98 | 20.56 | 20.90 | 20.90 | -0.29% | 4,064 |
| Jul 14, 2025 | 21.00 | 21.00 | 20.56 | 20.96 | 20.96 | -0.19% | 5,935 |
| Jul 13, 2025 | 20.67 | 21.24 | 20.67 | 21.00 | 21.00 | -1.22% | 4,792 |
| Jul 10, 2025 | 20.66 | 21.26 | 20.66 | 21.26 | 21.26 | - | 671 |
| Jul 9, 2025 | 20.66 | 21.26 | 20.66 | 21.26 | 21.26 | -0.56% | 1,708 |
| Jul 8, 2025 | 21.29 | 21.38 | 21.29 | 21.38 | 21.38 | 0.14% | 782 |
| Jul 7, 2025 | 20.79 | 21.48 | 20.44 | 21.35 | 21.35 | 4.50% | 32,324 |
| Jul 6, 2025 | 20.90 | 21.37 | 20.43 | 20.43 | 20.43 | -4.98% | 40,889 |
| Jul 3, 2025 | 21.67 | 21.70 | 21.00 | 21.50 | 21.50 | -1.06% | 22,463 |
| Jul 2, 2025 | 21.68 | 21.86 | 21.05 | 21.73 | 21.73 | 0.14% | 1,637 |
| Jul 1, 2025 | 21.37 | 21.80 | 21.04 | 21.70 | 21.70 | 0.93% | 19,822 |
| Jun 30, 2025 | 21.00 | 21.80 | 21.00 | 21.50 | 21.50 | -2.18% | 5,385 |
| Jun 29, 2025 | 21.96 | 21.98 | 20.96 | 21.98 | 21.98 | 0.83% | 5,246 |
| Jun 26, 2025 | 21.56 | 21.80 | 21.04 | 21.80 | 21.80 | 1.40% | 9,838 |
| Jun 25, 2025 | 21.00 | 21.90 | 20.90 | 21.50 | 21.50 | -1.83% | 37,840 |
| Jun 24, 2025 | 21.98 | 21.98 | 20.82 | 21.90 | 21.90 | 2.34% | 35,762 |
| Jun 23, 2025 | 21.40 | 21.46 | 21.00 | 21.40 | 21.40 | -0.93% | 7,861 |
| Jun 22, 2025 | 21.02 | 21.98 | 21.00 | 21.60 | 21.60 | -1.73% | 6,357 |
| Jun 19, 2025 | 21.98 | 21.98 | 21.00 | 21.98 | 21.98 | -0.09% | 6,457 |
| Jun 18, 2025 | 21.38 | 22.00 | 20.34 | 22.00 | 22.00 | 2.90% | 21,590 |
| Jun 17, 2025 | 21.60 | 21.60 | 20.58 | 21.38 | 21.38 | 0.75% | 4,554 |
| Jun 16, 2025 | 21.02 | 21.98 | 21.00 | 21.22 | 21.22 | -2.66% | 4,231 |
| Jun 15, 2025 | 21.00 | 21.90 | 20.90 | 21.80 | 21.80 | -0.91% | 3,357 |
| Jun 12, 2025 | 21.06 | 22.00 | 20.74 | 22.00 | 22.00 | 2.42% | 7,292 |
| Jun 11, 2025 | 21.10 | 21.60 | 21.00 | 21.48 | 21.48 | 2.78% | 7,965 |
| May 29, 2025 | 20.36 | 20.90 | 20.36 | 20.90 | 20.90 | 2.45% | 18,088 |
| May 28, 2025 | 20.04 | 20.48 | 20.00 | 20.40 | 20.40 | -1.07% | 5,955 |
| May 27, 2025 | 19.88 | 20.64 | 19.86 | 20.62 | 20.62 | 0.29% | 7,998 |
| May 26, 2025 | 20.16 | 20.56 | 19.64 | 20.56 | 20.56 | 2.80% | 18,954 |