Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 21.00
+0.99 (4.95%)
Sep 4, 2025, 3:19 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.40 | 21.00 | 20.31 | 21.00 | 21.00 | 4.95% | 59,092 |
| Sep 3, 2025 | 20.50 | 20.56 | 20.01 | 20.01 | 20.01 | -6.50% | 29,721 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 1, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4 |
| Aug 31, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4,247 |
| Aug 28, 2025 | 20.79 | 21.61 | 20.79 | 21.40 | 21.40 | 2.93% | 57,472 |
| Aug 27, 2025 | 20.51 | 21.00 | 20.51 | 20.79 | 20.79 | -1.00% | 34,949 |
| Aug 26, 2025 | 20.60 | 21.15 | 20.49 | 21.00 | 21.00 | - | 9,661 |
| Aug 25, 2025 | 21.20 | 21.37 | 19.84 | 21.00 | 21.00 | 0.96% | 60,171 |
| Aug 24, 2025 | 21.49 | 21.49 | 19.70 | 20.80 | 20.80 | -2.80% | 65,015 |
| Aug 21, 2025 | 21.42 | 21.84 | 20.00 | 21.40 | 21.40 | - | 48,993 |
| Aug 20, 2025 | 20.80 | 21.48 | 20.70 | 21.40 | 21.40 | 4.39% | 9,127 |
| Aug 19, 2025 | 21.48 | 21.50 | 20.50 | 20.50 | 20.50 | -5.53% | 4,106 |
| Aug 18, 2025 | 20.74 | 21.70 | 20.74 | 21.70 | 21.70 | 0.93% | 6,545 |
| Aug 17, 2025 | 21.47 | 21.62 | 20.11 | 21.50 | 21.50 | 0.94% | 25,604 |
| Aug 14, 2025 | 21.70 | 21.70 | 20.80 | 21.30 | 21.30 | -1.66% | 10,099 |
| Aug 13, 2025 | 21.00 | 21.80 | 20.70 | 21.66 | 21.66 | 3.34% | 1,369 |
| Aug 12, 2025 | 20.90 | 21.80 | 20.22 | 20.96 | 20.96 | -4.25% | 32,811 |
| Aug 11, 2025 | 21.49 | 21.98 | 21.41 | 21.89 | 21.89 | -0.50% | 7,694 |
| Aug 10, 2025 | 22.23 | 22.24 | 21.40 | 22.00 | 22.00 | - | 2,662 |
| Aug 7, 2025 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 3,502 |
| Aug 6, 2025 | 21.99 | 22.25 | 21.70 | 22.00 | 22.00 | -0.45% | 9,809 |
| Aug 5, 2025 | 21.99 | 22.15 | 21.75 | 22.10 | 22.10 | 0.14% | 5,187 |
| Aug 4, 2025 | 22.15 | 22.15 | 21.65 | 22.07 | 22.07 | -0.36% | 1,796 |
| Aug 3, 2025 | 21.47 | 22.15 | 21.46 | 22.15 | 22.15 | 0.05% | 11,585 |
| Jul 31, 2025 | 21.40 | 22.14 | 21.40 | 22.14 | 22.14 | -0.05% | 3,975 |
| Jul 30, 2025 | 21.99 | 22.19 | 21.35 | 22.15 | 22.15 | 2.12% | 6,510 |
| Jul 29, 2025 | 22.40 | 22.40 | 21.65 | 21.69 | 21.69 | -3.34% | 4,419 |
| Jul 28, 2025 | 22.00 | 22.70 | 21.57 | 22.44 | 22.44 | 2.00% | 9,856 |
| Jul 27, 2025 | 22.20 | 22.28 | 21.52 | 22.00 | 22.00 | -0.90% | 28,290 |
| Jul 24, 2025 | 21.92 | 22.20 | 21.21 | 22.20 | 22.20 | 0.50% | 22,892 |
| Jul 23, 2025 | 22.00 | 22.09 | 21.20 | 22.09 | 22.09 | 0.45% | 8,412 |
| Jul 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% | 180 |
| Jul 21, 2025 | 22.00 | 22.19 | 21.08 | 21.97 | 21.97 | -0.09% | 17,237 |
| Jul 20, 2025 | 21.96 | 22.13 | 21.57 | 21.99 | 21.99 | 0.14% | 15,198 |
| Jul 17, 2025 | 20.00 | 21.96 | 20.00 | 21.96 | 21.96 | 9.80% | 36,708 |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.31% | 6,414 |
| Jul 15, 2025 | 20.56 | 20.98 | 20.56 | 20.90 | 20.90 | -0.29% | 4,064 |
| Jul 14, 2025 | 21.00 | 21.00 | 20.56 | 20.96 | 20.96 | -0.19% | 5,935 |
| Jul 13, 2025 | 20.67 | 21.24 | 20.67 | 21.00 | 21.00 | -1.22% | 4,792 |
| Jul 10, 2025 | 20.66 | 21.26 | 20.66 | 21.26 | 21.26 | - | 671 |
| Jul 9, 2025 | 20.66 | 21.26 | 20.66 | 21.26 | 21.26 | -0.56% | 1,708 |
| Jul 8, 2025 | 21.29 | 21.38 | 21.29 | 21.38 | 21.38 | 0.14% | 782 |
| Jul 7, 2025 | 20.79 | 21.48 | 20.44 | 21.35 | 21.35 | 4.50% | 32,324 |
| Jul 6, 2025 | 20.90 | 21.37 | 20.43 | 20.43 | 20.43 | -4.98% | 40,889 |
| Jul 3, 2025 | 21.67 | 21.70 | 21.00 | 21.50 | 21.50 | -1.06% | 22,463 |
| Jul 2, 2025 | 21.68 | 21.86 | 21.05 | 21.73 | 21.73 | 0.14% | 1,637 |
| Jul 1, 2025 | 21.37 | 21.80 | 21.04 | 21.70 | 21.70 | 0.93% | 19,822 |
| Jun 30, 2025 | 21.00 | 21.80 | 21.00 | 21.50 | 21.50 | -2.18% | 5,385 |
| Jun 29, 2025 | 21.96 | 21.98 | 20.96 | 21.98 | 21.98 | 0.83% | 5,246 |