Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 20.18
-0.16 (-0.79%)
Oct 8, 2025, 2:47 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 20.27 | 20.27 | 19.95 | 20.18 | 20.18 | -0.79% | 6,485 |
| Oct 7, 2025 | 20.38 | 20.38 | 20.05 | 20.34 | 20.34 | 1.19% | 19,478 |
| Oct 6, 2025 | 20.20 | 20.68 | 20.10 | 20.10 | 20.10 | -3.50% | 12,472 |
| Oct 5, 2025 | 20.09 | 20.83 | 20.09 | 20.83 | 20.83 | 2.92% | 35,539 |
| Oct 2, 2025 | 20.30 | 20.76 | 20.24 | 20.24 | 20.24 | -3.39% | 2,106 |
| Oct 1, 2025 | 20.90 | 20.96 | 20.90 | 20.95 | 20.95 | -0.19% | 2,702 |
| Sep 30, 2025 | 20.29 | 20.99 | 20.22 | 20.99 | 20.99 | 4.95% | 69,679 |
| Sep 29, 2025 | 21.12 | 21.12 | 19.90 | 20.00 | 20.00 | -5.30% | 56,208 |
| Sep 28, 2025 | 21.12 | 21.12 | 20.45 | 21.12 | 21.12 | 0.62% | 8,371 |
| Sep 25, 2025 | 20.70 | 20.99 | 20.21 | 20.99 | 20.99 | -0.47% | 33,641 |
| Sep 24, 2025 | 20.81 | 21.09 | 20.09 | 21.09 | 21.09 | -1.63% | 47,487 |
| Sep 22, 2025 | 20.86 | 21.44 | 20.86 | 21.44 | 21.44 | -0.28% | 1,964 |
| Sep 21, 2025 | 21.48 | 21.88 | 20.61 | 21.50 | 21.50 | 0.47% | 16,603 |
| Sep 18, 2025 | 21.17 | 21.40 | 20.72 | 21.40 | 21.40 | 1.09% | 11,113 |
| Sep 17, 2025 | 21.17 | 21.17 | 20.63 | 21.17 | 21.17 | 0.09% | 1,180 |
| Sep 16, 2025 | 20.99 | 21.16 | 20.12 | 21.15 | 21.15 | 4.24% | 66,895 |
| Sep 15, 2025 | 20.63 | 21.00 | 20.29 | 20.29 | 20.29 | -3.66% | 27,532 |
| Sep 14, 2025 | 21.10 | 21.10 | 20.09 | 21.06 | 21.06 | -0.43% | 39,993 |
| Sep 11, 2025 | 21.15 | 21.16 | 20.32 | 21.15 | 21.15 | 1.00% | 25,246 |
| Sep 10, 2025 | 20.11 | 20.96 | 20.11 | 20.94 | 20.94 | -0.24% | 9,095 |
| Sep 9, 2025 | 20.97 | 20.99 | 20.12 | 20.99 | 20.99 | 1.60% | 16,472 |
| Sep 8, 2025 | 20.90 | 21.00 | 20.64 | 20.66 | 20.66 | -1.62% | 19,521 |
| Sep 7, 2025 | 21.19 | 21.22 | 20.60 | 21.00 | 21.00 | - | 8,138 |
| Sep 4, 2025 | 20.40 | 21.00 | 20.31 | 21.00 | 21.00 | 4.95% | 59,092 |
| Sep 3, 2025 | 20.50 | 20.56 | 20.01 | 20.01 | 20.01 | -6.50% | 29,721 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 1, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4 |
| Aug 31, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4,247 |
| Aug 28, 2025 | 20.79 | 21.61 | 20.79 | 21.40 | 21.40 | 2.93% | 57,472 |
| Aug 27, 2025 | 20.51 | 21.00 | 20.51 | 20.79 | 20.79 | -1.00% | 34,949 |
| Aug 26, 2025 | 20.60 | 21.15 | 20.49 | 21.00 | 21.00 | - | 9,661 |
| Aug 25, 2025 | 21.20 | 21.37 | 19.84 | 21.00 | 21.00 | 0.96% | 60,171 |
| Aug 24, 2025 | 21.49 | 21.49 | 19.70 | 20.80 | 20.80 | -2.80% | 65,015 |
| Aug 21, 2025 | 21.42 | 21.84 | 20.00 | 21.40 | 21.40 | - | 48,993 |
| Aug 20, 2025 | 20.80 | 21.48 | 20.70 | 21.40 | 21.40 | 4.39% | 9,127 |
| Aug 19, 2025 | 21.48 | 21.50 | 20.50 | 20.50 | 20.50 | -5.53% | 4,106 |
| Aug 18, 2025 | 20.74 | 21.70 | 20.74 | 21.70 | 21.70 | 0.93% | 6,545 |
| Aug 17, 2025 | 21.47 | 21.62 | 20.11 | 21.50 | 21.50 | 0.94% | 25,604 |
| Aug 14, 2025 | 21.70 | 21.70 | 20.80 | 21.30 | 21.30 | -1.66% | 10,099 |
| Aug 13, 2025 | 21.00 | 21.80 | 20.70 | 21.66 | 21.66 | 3.34% | 1,369 |
| Aug 12, 2025 | 20.90 | 21.80 | 20.22 | 20.96 | 20.96 | -4.25% | 32,811 |
| Aug 11, 2025 | 21.49 | 21.98 | 21.41 | 21.89 | 21.89 | -0.50% | 7,694 |
| Aug 10, 2025 | 22.23 | 22.24 | 21.40 | 22.00 | 22.00 | - | 2,662 |
| Aug 7, 2025 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 3,502 |
| Aug 6, 2025 | 21.99 | 22.25 | 21.70 | 22.00 | 22.00 | -0.45% | 9,809 |
| Aug 5, 2025 | 21.99 | 22.15 | 21.75 | 22.10 | 22.10 | 0.14% | 5,187 |
| Aug 4, 2025 | 22.15 | 22.15 | 21.65 | 22.07 | 22.07 | -0.36% | 1,796 |
| Aug 3, 2025 | 21.47 | 22.15 | 21.46 | 22.15 | 22.15 | 0.05% | 11,585 |
| Jul 31, 2025 | 21.40 | 22.14 | 21.40 | 22.14 | 22.14 | -0.05% | 3,975 |
| Jul 30, 2025 | 21.99 | 22.19 | 21.35 | 22.15 | 22.15 | 2.12% | 6,510 |