Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 22.94
-0.06 (-0.26%)
Mar 3, 2026, 3:10 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.70 | 23.00 | 22.40 | 23.00 | 23.00 | -2.13% | 6,109 |
| Mar 1, 2026 | 22.52 | 23.53 | 22.40 | 23.50 | 23.50 | 0.86% | 14,059 |
| Feb 26, 2026 | 23.40 | 23.40 | 22.81 | 23.30 | 23.30 | 2.64% | 695 |
| Feb 25, 2026 | 22.77 | 23.48 | 22.53 | 22.70 | 22.70 | -3.77% | 10,032 |
| Feb 24, 2026 | 22.70 | 23.59 | 22.70 | 23.59 | 23.59 | -0.42% | 6,860 |
| Feb 23, 2026 | 22.67 | 23.69 | 22.64 | 23.69 | 23.69 | 0.30% | 7,396 |
| Feb 19, 2026 | 23.55 | 23.62 | 22.62 | 23.62 | 23.62 | 0.34% | 6,905 |
| Feb 18, 2026 | 23.54 | 23.54 | 22.61 | 23.54 | 23.54 | 0.60% | 2,940 |
| Feb 17, 2026 | 23.40 | 23.50 | 22.19 | 23.40 | 23.40 | 5.79% | 14,048 |
| Feb 16, 2026 | 23.48 | 23.50 | 22.12 | 22.12 | 22.12 | -5.79% | 18,924 |
| Feb 15, 2026 | 23.30 | 23.50 | 22.93 | 23.48 | 23.48 | 0.77% | 10,623 |
| Feb 12, 2026 | 23.39 | 23.39 | 22.50 | 23.30 | 23.30 | 0.43% | 1,132 |
| Feb 11, 2026 | 22.81 | 23.39 | 22.57 | 23.20 | 23.20 | -1.07% | 9,726 |
| Feb 10, 2026 | 22.25 | 23.50 | 22.01 | 23.45 | 23.45 | 4.27% | 27,589 |
| Feb 9, 2026 | 22.00 | 22.49 | 21.90 | 22.49 | 22.49 | 0.45% | 8,366 |
| Feb 8, 2026 | 21.01 | 22.40 | 21.00 | 22.39 | 22.39 | 6.62% | 9,983 |
| Feb 5, 2026 | 20.92 | 21.00 | 20.42 | 21.00 | 21.00 | - | 17,503 |
| Feb 4, 2026 | 20.70 | 21.00 | 20.57 | 21.00 | 21.00 | 1.11% | 14,027 |
| Feb 3, 2026 | 20.40 | 20.77 | 20.27 | 20.77 | 20.77 | 0.83% | 15,470 |
| Feb 2, 2026 | 20.79 | 20.79 | 20.30 | 20.60 | 20.60 | -0.91% | 2,767 |
| Feb 1, 2026 | 20.79 | 20.80 | 20.78 | 20.79 | 20.79 | 0.05% | 2,450 |
| Jan 29, 2026 | 20.54 | 20.78 | 20.48 | 20.78 | 20.78 | 1.61% | 10,429 |
| Jan 28, 2026 | 19.99 | 20.50 | 19.99 | 20.45 | 20.45 | -0.15% | 8,909 |
| Jan 27, 2026 | 20.48 | 20.57 | 19.68 | 20.48 | 20.48 | 0.15% | 19,334 |
| Jan 26, 2026 | 20.30 | 20.49 | 20.01 | 20.45 | 20.45 | 0.49% | 10,752 |
| Jan 25, 2026 | 20.10 | 20.35 | 20.00 | 20.35 | 20.35 | -0.05% | 1,661 |
| Jan 22, 2026 | 20.54 | 20.54 | 19.92 | 20.36 | 20.36 | -0.05% | 14,096 |
| Jan 21, 2026 | 20.02 | 20.57 | 19.99 | 20.37 | 20.37 | -1.36% | 11,512 |
| Jan 20, 2026 | 20.38 | 20.69 | 20.01 | 20.65 | 20.65 | 5.30% | 19,036 |
| Jan 19, 2026 | 19.70 | 20.50 | 19.61 | 19.61 | 19.61 | -4.29% | 10,056 |
| Jan 18, 2026 | 20.39 | 20.49 | 20.29 | 20.49 | 20.49 | 0.05% | 5,125 |
| Jan 15, 2026 | 19.80 | 20.48 | 19.80 | 20.48 | 20.48 | - | 2,992 |
| Jan 14, 2026 | 20.30 | 20.48 | 20.30 | 20.48 | 20.48 | 0.54% | 685 |
| Jan 13, 2026 | 19.62 | 20.37 | 19.62 | 20.37 | 20.37 | -0.15% | 2,259 |
| Jan 12, 2026 | 20.35 | 20.40 | 19.60 | 20.40 | 20.40 | 2.00% | 4,802 |
| Jan 11, 2026 | 20.03 | 20.88 | 19.90 | 20.00 | 20.00 | -4.31% | 13,773 |
| Jan 8, 2026 | 20.60 | 20.90 | 19.99 | 20.90 | 20.90 | 3.47% | 3,235 |
| Jan 7, 2026 | 20.98 | 20.98 | 19.99 | 20.20 | 20.20 | -3.49% | 11,618 |
| Jan 6, 2026 | 20.05 | 20.99 | 20.01 | 20.93 | 20.93 | -0.33% | 9,460 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 0.48% | 2,399 |
| Jan 4, 2026 | 20.00 | 20.95 | 20.00 | 20.90 | 20.90 | -1.37% | 18,813 |
| Jan 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% | 178 |
| Dec 31, 2025 | 20.90 | 20.99 | 20.04 | 20.99 | 20.99 | 2.64% | 17,131 |
| Dec 30, 2025 | 20.99 | 21.19 | 20.25 | 20.45 | 20.45 | -2.62% | 5,085 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 12 |
| Dec 28, 2025 | 20.78 | 21.00 | 20.78 | 21.00 | 21.00 | - | 559 |
| Dec 25, 2025 | 20.81 | 21.00 | 20.58 | 21.00 | 21.00 | - | 7,614 |
| Dec 24, 2025 | 20.08 | 21.00 | 20.07 | 21.00 | 21.00 | 3.75% | 12,147 |
| Dec 23, 2025 | 19.68 | 20.24 | 19.68 | 20.24 | 20.24 | -1.60% | 3,225 |
| Dec 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% | 1,205 |