Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 21.50
-0.53 (-2.41%)
Oct 29, 2025, 3:10 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 22.02 | 22.03 | 22.02 | 22.03 | 22.03 | - | 616 |
| Oct 27, 2025 | 20.81 | 22.04 | 20.77 | 22.03 | 22.03 | - | 100 |
| Oct 26, 2025 | 20.81 | 22.04 | 20.77 | 22.03 | 22.03 | -0.77% | 20,962 |
| Oct 23, 2025 | 20.17 | 22.20 | 20.10 | 22.20 | 22.20 | 5.97% | 29,425 |
| Oct 22, 2025 | 20.14 | 20.95 | 20.08 | 20.95 | 20.95 | 0.29% | 27,503 |
| Oct 21, 2025 | 20.11 | 20.94 | 20.01 | 20.89 | 20.89 | -0.19% | 14,164 |
| Oct 20, 2025 | 20.95 | 20.95 | 20.04 | 20.93 | 20.93 | - | 15,747 |
| Oct 19, 2025 | 20.06 | 20.93 | 20.06 | 20.93 | 20.93 | -0.19% | 2,636 |
| Oct 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.85% | 138 |
| Oct 15, 2025 | 20.53 | 20.59 | 20.42 | 20.59 | 20.59 | 0.49% | 5,986 |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% | 198 |
| Oct 13, 2025 | 20.15 | 20.45 | 20.00 | 20.45 | 20.45 | 0.29% | 6,173 |
| Oct 12, 2025 | 20.05 | 20.39 | 20.05 | 20.39 | 20.39 | 2.10% | 4,044 |
| Oct 9, 2025 | 20.31 | 20.46 | 19.91 | 19.97 | 19.97 | -1.04% | 43,650 |
| Oct 8, 2025 | 20.27 | 20.27 | 19.95 | 20.18 | 20.18 | -0.79% | 7,467 |
| Oct 7, 2025 | 20.38 | 20.38 | 20.05 | 20.34 | 20.34 | 1.19% | 19,478 |
| Oct 6, 2025 | 20.20 | 20.68 | 20.10 | 20.10 | 20.10 | -3.50% | 12,472 |
| Oct 5, 2025 | 20.09 | 20.83 | 20.09 | 20.83 | 20.83 | 2.92% | 35,539 |
| Oct 2, 2025 | 20.30 | 20.76 | 20.24 | 20.24 | 20.24 | -3.39% | 2,106 |
| Oct 1, 2025 | 20.90 | 20.96 | 20.90 | 20.95 | 20.95 | -0.19% | 2,702 |
| Sep 30, 2025 | 20.29 | 20.99 | 20.22 | 20.99 | 20.99 | 4.95% | 69,679 |
| Sep 29, 2025 | 21.12 | 21.12 | 19.90 | 20.00 | 20.00 | -5.30% | 56,208 |
| Sep 28, 2025 | 21.12 | 21.12 | 20.45 | 21.12 | 21.12 | 0.62% | 8,371 |
| Sep 25, 2025 | 20.70 | 20.99 | 20.21 | 20.99 | 20.99 | -0.47% | 33,641 |
| Sep 24, 2025 | 20.81 | 21.09 | 20.09 | 21.09 | 21.09 | -1.63% | 47,487 |
| Sep 22, 2025 | 20.86 | 21.44 | 20.86 | 21.44 | 21.44 | -0.28% | 1,964 |
| Sep 21, 2025 | 21.48 | 21.88 | 20.61 | 21.50 | 21.50 | 0.47% | 16,603 |
| Sep 18, 2025 | 21.17 | 21.40 | 20.72 | 21.40 | 21.40 | 1.09% | 11,113 |
| Sep 17, 2025 | 21.17 | 21.17 | 20.63 | 21.17 | 21.17 | 0.09% | 1,180 |
| Sep 16, 2025 | 20.99 | 21.16 | 20.12 | 21.15 | 21.15 | 4.24% | 66,895 |
| Sep 15, 2025 | 20.63 | 21.00 | 20.29 | 20.29 | 20.29 | -3.66% | 27,532 |
| Sep 14, 2025 | 21.10 | 21.10 | 20.09 | 21.06 | 21.06 | -0.43% | 39,993 |
| Sep 11, 2025 | 21.15 | 21.16 | 20.32 | 21.15 | 21.15 | 1.00% | 25,246 |
| Sep 10, 2025 | 20.11 | 20.96 | 20.11 | 20.94 | 20.94 | -0.24% | 9,095 |
| Sep 9, 2025 | 20.97 | 20.99 | 20.12 | 20.99 | 20.99 | 1.60% | 16,472 |
| Sep 8, 2025 | 20.90 | 21.00 | 20.64 | 20.66 | 20.66 | -1.62% | 19,521 |
| Sep 7, 2025 | 21.19 | 21.22 | 20.60 | 21.00 | 21.00 | - | 8,138 |
| Sep 4, 2025 | 20.40 | 21.00 | 20.31 | 21.00 | 21.00 | 4.95% | 59,092 |
| Sep 3, 2025 | 20.50 | 20.56 | 20.01 | 20.01 | 20.01 | -6.50% | 29,721 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 1, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4 |
| Aug 31, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4,247 |
| Aug 28, 2025 | 20.79 | 21.61 | 20.79 | 21.40 | 21.40 | 2.93% | 57,472 |
| Aug 27, 2025 | 20.51 | 21.00 | 20.51 | 20.79 | 20.79 | -1.00% | 34,949 |
| Aug 26, 2025 | 20.60 | 21.15 | 20.49 | 21.00 | 21.00 | - | 9,661 |
| Aug 25, 2025 | 21.20 | 21.37 | 19.84 | 21.00 | 21.00 | 0.96% | 60,171 |
| Aug 24, 2025 | 21.49 | 21.49 | 19.70 | 20.80 | 20.80 | -2.80% | 65,015 |
| Aug 21, 2025 | 21.42 | 21.84 | 20.00 | 21.40 | 21.40 | - | 48,993 |
| Aug 20, 2025 | 20.80 | 21.48 | 20.70 | 21.40 | 21.40 | 4.39% | 9,127 |
| Aug 19, 2025 | 21.48 | 21.50 | 20.50 | 20.50 | 20.50 | -5.53% | 4,106 |