Skip to main content
logo
Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.22
-0.06 (-0.37%)
Nov 10, 2026, 9:13 AM AST

TADAWUL:9614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.2216.2216.2216.2216.22-4,007
Nov 9, 202615.9716.2215.9716.2216.22-0.37%4,007
Nov 8, 202616.2816.2816.2816.2816.28-504
Nov 5, 202616.3016.3015.8816.2816.28-0.06%5,746
Nov 4, 202616.2916.2916.2916.2916.29-61
Nov 3, 202616.8016.8016.0616.2916.29-3.04%81,692
Nov 2, 202615.5016.8015.5016.8016.801.94%18,005
Nov 1, 202616.4816.4816.4816.4816.48-8
Oct 29, 202616.4816.4816.4816.4816.48-7,221
Oct 28, 202615.8016.4815.8016.4816.48-1,139
Oct 27, 202616.4816.4816.4816.4816.483.00%882
Oct 26, 202615.9916.1815.2116.0016.000.63%19,403
Oct 25, 202615.3515.9015.3515.9015.90-1.49%6,206
Oct 22, 202615.8016.2915.4316.1416.141.06%75,820
Oct 21, 202615.9015.9715.5015.9715.97-2.38%3,733
Oct 20, 202615.9516.3615.9516.3616.36-0.49%1,604
Oct 19, 202615.5016.4615.5016.4416.44-0.30%4,659
Oct 18, 202616.4916.4916.4916.4916.49-552
Oct 15, 202615.9816.4915.9816.4916.493.97%1,805
Oct 14, 202615.5515.8615.5515.8615.86-0.50%12,991
Oct 13, 202616.0116.5915.9415.9415.94-3.39%29,732
Oct 12, 202616.5016.5016.5016.5016.50-535
Oct 11, 202616.4916.5016.4916.5016.500.06%1,261
Oct 8, 202616.4916.4916.4916.4916.49-3.00%538
Oct 7, 202617.0017.0017.0017.0017.00-282
Oct 6, 202617.0017.0017.0017.0017.00-396
Oct 5, 202616.7917.0016.3417.0017.00-0.58%11,293
Oct 4, 202617.0017.2316.4417.1017.10-0.81%18,941
Sep 30, 202616.6617.2416.6617.2417.24-0.06%682
Sep 29, 202617.3118.0016.5517.2517.25-0.86%56,126
Sep 28, 202617.1017.4017.1017.4017.40-7.94%2,332
Sep 27, 202618.9018.9018.9018.9018.90-1,051
Sep 24, 202617.9918.9017.1918.9018.909.80%23,597
Sep 22, 202617.1517.2117.1517.2117.210.22%6,952
Sep 21, 202616.5817.1816.5817.1817.180.04%13,158
Sep 20, 202617.1717.1717.1717.1717.17-249
Sep 17, 202617.1717.1717.1717.1717.17-137
Sep 16, 202617.1717.1717.1717.1717.171.51%448
Sep 15, 202616.6516.9116.5916.9116.91-1.83%1,957
Sep 14, 202616.4517.2316.4517.2317.23-0.04%1,808
Sep 13, 202616.4317.2416.4317.2417.241.06%3,341
Sep 10, 202616.4317.0616.2817.0617.06-1.09%13,609
Sep 9, 202616.5217.2416.0317.2417.244.50%21,539
Sep 8, 202617.2517.2516.5016.5016.500.50%2,017
Sep 7, 202616.5817.2016.3916.4216.42-4.78%14,212
Sep 6, 202616.8817.2416.5017.2417.240.17%2,350
Sep 3, 202617.2117.2117.2117.2117.211.10%326
Sep 2, 202616.5017.1016.4117.0317.031.02%7,398
Sep 1, 202616.7716.8515.6116.8516.85-1.01%35,305
Aug 31, 202616.9117.1816.5017.0317.03-1.52%9,985