Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 23.97
0.00 (0.00%)
Jul 1, 2026, 2:59 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Jul 1, 2026 | 23.15 | 23.99 | 22.98 | 23.97 | 23.97 | -0.13% | 7,563 |
| Jun 30, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 0.84% | 21,195 |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% | 936 |
| Jun 28, 2026 | 22.90 | 23.75 | 22.90 | 23.75 | 23.75 | -0.21% | 3,815 |
| Jun 25, 2026 | 23.04 | 23.80 | 23.02 | 23.80 | 23.80 | -0.17% | 1,966 |
| Jun 24, 2026 | 23.00 | 23.84 | 23.00 | 23.84 | 23.84 | 0.08% | 13,757 |
| Jun 23, 2026 | 23.01 | 23.82 | 23.01 | 23.82 | 23.82 | -0.25% | 606 |
| Jun 22, 2026 | 23.90 | 23.90 | 22.91 | 23.88 | 23.88 | 0.17% | 813 |
| Jun 21, 2026 | 23.02 | 23.84 | 23.02 | 23.84 | 23.84 | -0.25% | 2,758 |
| Jun 18, 2026 | 23.60 | 23.90 | 22.68 | 23.90 | 23.90 | 4.78% | 27,658 |
| Jun 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -3.35% | 1,570 |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.79% | 1,127 |
| Jun 15, 2026 | 23.14 | 23.49 | 22.96 | 22.96 | 22.96 | -4.05% | 4,048 |
| Jun 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 430 |
| Jun 11, 2026 | 23.50 | 23.93 | 23.50 | 23.93 | 23.93 | 3.64% | 936 |
| Jun 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.55% | 2,815 |
| Jun 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | 455 |
| Jun 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | 184 |
| Jun 7, 2026 | 23.70 | 23.96 | 23.22 | 23.94 | 23.94 | 0.08% | 2,711 |
| Jun 4, 2026 | 24.00 | 24.00 | 23.11 | 23.92 | 23.92 | -0.29% | 5,590 |
| Jun 3, 2026 | 23.40 | 23.99 | 23.40 | 23.99 | 23.99 | 4.35% | 3,009 |
| Jun 2, 2026 | 23.03 | 23.94 | 22.90 | 22.99 | 22.99 | -4.21% | 12,316 |
| Jun 1, 2026 | 23.99 | 24.00 | 22.95 | 24.00 | 24.00 | 1.27% | 4,050 |
| May 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 768 |
| May 21, 2026 | 23.00 | 23.70 | 23.00 | 23.70 | 23.70 | - | 5,123 |
| May 20, 2026 | 22.81 | 23.70 | 22.81 | 23.70 | 23.70 | - | 8,522 |
| May 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 288 |
| May 18, 2026 | 23.53 | 23.88 | 23.51 | 23.70 | 23.70 | 0.89% | 10,174 |
| May 17, 2026 | 23.00 | 23.49 | 23.00 | 23.49 | 23.49 | 1.82% | 10,735 |
| May 14, 2026 | 22.89 | 23.08 | 22.89 | 23.07 | 23.07 | 0.39% | 25,719 |
| May 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | - |
| May 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 519 |
| May 11, 2026 | 22.88 | 22.98 | 22.88 | 22.98 | 22.98 | 0.35% | 113,725 |
| May 10, 2026 | 22.53 | 22.90 | 22.53 | 22.90 | 22.90 | - | 1,954 |
| May 7, 2026 | 22.61 | 22.90 | 22.61 | 22.90 | 22.90 | -0.26% | 876 |
| May 6, 2026 | 22.48 | 22.96 | 22.48 | 22.96 | 22.96 | -0.13% | 2,244 |
| May 5, 2026 | 22.50 | 23.00 | 22.48 | 22.99 | 22.99 | 2.13% | 12,320 |
| May 4, 2026 | 22.45 | 23.02 | 22.44 | 22.51 | 22.51 | -2.26% | 20,597 |
| May 3, 2026 | 22.60 | 23.05 | 22.51 | 23.03 | 23.03 | -0.26% | 10,975 |
| Apr 30, 2026 | 22.95 | 23.10 | 22.51 | 23.09 | 23.09 | 0.43% | 12,147 |
| Apr 29, 2026 | 22.20 | 22.99 | 22.20 | 22.99 | 22.99 | 0.39% | 15,280 |
| Apr 28, 2026 | 22.86 | 22.90 | 22.20 | 22.90 | 22.90 | 2.74% | 5,351 |
| Apr 27, 2026 | 22.30 | 22.99 | 22.29 | 22.29 | 22.29 | -3.17% | 5,263 |
| Apr 26, 2026 | 22.50 | 23.02 | 22.50 | 23.02 | 23.02 | -0.13% | 1,501 |
| Apr 23, 2026 | 22.55 | 23.05 | 22.22 | 23.05 | 23.05 | 0.74% | 15,236 |
| Apr 22, 2026 | 22.70 | 22.88 | 22.70 | 22.88 | 22.88 | 0.39% | 972 |
| Apr 21, 2026 | 22.89 | 22.89 | 22.28 | 22.79 | 22.79 | 2.20% | 1,513 |
| Apr 20, 2026 | 22.99 | 23.00 | 22.30 | 22.30 | 22.30 | -0.84% | 13,486 |
| Apr 19, 2026 | 23.30 | 23.30 | 22.49 | 22.49 | 22.49 | -2.81% | 16,584 |