Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 22.95
+0.25 (1.10%)
Sep 3, 2026, 10:00 AM AST
TADAWUL:9614 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% | 245 |
| Sep 2, 2026 | 22.00 | 22.80 | 21.88 | 22.70 | 22.70 | 1.02% | 5,549 |
| Sep 1, 2026 | 22.36 | 22.47 | 20.81 | 22.47 | 22.47 | -1.01% | 26,479 |
| Aug 31, 2026 | 22.55 | 22.90 | 22.00 | 22.70 | 22.70 | -1.52% | 7,489 |
| Aug 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 67 |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 1 |
| Aug 26, 2026 | 22.80 | 23.05 | 22.50 | 23.05 | 23.05 | -0.17% | 3,595 |
| Aug 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% | 995 |
| Aug 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 723 |
| Aug 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% | 942 |
| Aug 20, 2026 | 22.85 | 23.10 | 22.85 | 23.10 | 23.10 | -2.12% | 850 |
| Aug 19, 2026 | 22.94 | 23.60 | 22.90 | 23.60 | 23.60 | - | 1,738 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 120 |
| Aug 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% | 240 |
| Aug 16, 2026 | 23.59 | 23.60 | 22.94 | 23.56 | 23.56 | -0.13% | 2,712 |
| Aug 13, 2026 | 22.91 | 23.59 | 22.60 | 23.59 | 23.59 | -0.04% | 6,910 |
| Aug 12, 2026 | 22.91 | 23.60 | 22.91 | 23.60 | 23.60 | 2.16% | 1,077 |
| Aug 11, 2026 | 22.92 | 23.10 | 22.91 | 23.10 | 23.10 | -2.78% | 2,522 |
| Aug 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Aug 9, 2026 | 23.03 | 23.77 | 23.00 | 23.76 | 23.76 | -0.17% | 5,022 |
| Aug 6, 2026 | 21.27 | 23.80 | 21.27 | 23.80 | 23.80 | - | 89,123 |
| Aug 5, 2026 | 23.80 | 23.80 | 22.91 | 23.80 | 23.80 | 1.28% | 6,870 |
| Aug 4, 2026 | 23.59 | 23.78 | 23.44 | 23.50 | 23.50 | -1.47% | 3,111 |
| Aug 3, 2026 | 23.61 | 23.85 | 23.61 | 23.85 | 23.85 | 1.02% | 6,053 |
| Aug 2, 2026 | 23.01 | 23.61 | 23.00 | 23.61 | 23.61 | -0.38% | 3,644 |
| Jul 30, 2026 | 23.00 | 23.70 | 22.99 | 23.70 | 23.70 | -0.42% | 5,585 |
| Jul 29, 2026 | 23.80 | 23.80 | 22.90 | 23.80 | 23.80 | 3.48% | 881 |
| Jul 28, 2026 | 23.03 | 23.59 | 23.00 | 23.00 | 23.00 | -3.32% | 3,101 |
| Jul 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - | 3 |
| Jul 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% | 705 |
| Jul 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 3 |
| Jul 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 2 |
| Jul 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 80 |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 248 |
| Jul 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 144 |
| Jul 16, 2026 | 23.82 | 23.92 | 23.21 | 23.90 | 23.90 | 0.34% | 1,154 |
| Jul 15, 2026 | 23.16 | 23.82 | 23.16 | 23.82 | 23.82 | -0.33% | 1,155 |
| Jul 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1 |
| Jul 13, 2026 | 23.15 | 23.90 | 23.15 | 23.90 | 23.90 | -0.42% | 1,880 |
| Jul 12, 2026 | 23.85 | 24.00 | 23.85 | 24.00 | 24.00 | 4.35% | 1,596 |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.95% | 1,065 |
| Jul 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 25 |
| Jul 7, 2026 | 23.11 | 23.70 | 23.11 | 23.70 | 23.70 | 1.41% | 2,318 |
| Jul 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.22% | 469 |
| Jul 5, 2026 | 23.97 | 24.00 | 23.20 | 23.90 | 23.90 | -0.29% | 11,210 |
| Jul 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Jul 1, 2026 | 23.15 | 23.99 | 22.98 | 23.97 | 23.97 | -0.13% | 7,563 |
| Jun 30, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 0.84% | 21,195 |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% | 936 |
| Jun 28, 2026 | 22.90 | 23.75 | 22.90 | 23.75 | 23.75 | -0.21% | 3,815 |