Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 22.51
-0.52 (-2.26%)
May 4, 2026, 3:15 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 22.45 | 23.02 | 22.44 | 22.98 | 22.98 | -0.22% | 18,320 |
| May 3, 2026 | 22.60 | 23.05 | 22.51 | 23.03 | 23.03 | -0.26% | 10,975 |
| Apr 30, 2026 | 22.95 | 23.10 | 22.51 | 23.09 | 23.09 | 0.43% | 12,147 |
| Apr 29, 2026 | 22.20 | 22.99 | 22.20 | 22.99 | 22.99 | 0.39% | 15,280 |
| Apr 28, 2026 | 22.86 | 22.90 | 22.20 | 22.90 | 22.90 | 2.74% | 5,351 |
| Apr 27, 2026 | 22.30 | 22.99 | 22.29 | 22.29 | 22.29 | -3.17% | 5,263 |
| Apr 26, 2026 | 22.50 | 23.02 | 22.50 | 23.02 | 23.02 | -0.13% | 1,501 |
| Apr 23, 2026 | 22.55 | 23.05 | 22.22 | 23.05 | 23.05 | 0.74% | 15,236 |
| Apr 22, 2026 | 22.70 | 22.88 | 22.70 | 22.88 | 22.88 | 0.39% | 972 |
| Apr 21, 2026 | 22.89 | 22.89 | 22.28 | 22.79 | 22.79 | 2.20% | 1,513 |
| Apr 20, 2026 | 22.99 | 23.00 | 22.30 | 22.30 | 22.30 | -0.84% | 13,486 |
| Apr 19, 2026 | 23.30 | 23.30 | 22.49 | 22.49 | 22.49 | -2.81% | 16,584 |
| Apr 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | 4 |
| Apr 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | 3 |
| Apr 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Apr 13, 2026 | 22.21 | 23.14 | 22.18 | 23.14 | 23.14 | -0.13% | 13,318 |
| Apr 12, 2026 | 23.10 | 23.17 | 23.10 | 23.17 | 23.17 | -0.13% | 1,230 |
| Apr 9, 2026 | 22.61 | 23.20 | 22.61 | 23.20 | 23.20 | 0.04% | 6,689 |
| Apr 8, 2026 | 22.26 | 23.19 | 21.49 | 23.19 | 23.19 | 1.71% | 21,175 |
| Apr 7, 2026 | 23.04 | 23.04 | 21.70 | 22.80 | 22.80 | -0.87% | 18,154 |
| Apr 6, 2026 | 22.56 | 23.00 | 22.56 | 23.00 | 23.00 | - | 652 |
| Apr 5, 2026 | 22.58 | 23.30 | 22.58 | 23.00 | 23.00 | -1.29% | 5,390 |
| Apr 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 699 |
| Apr 1, 2026 | 22.48 | 23.30 | 22.48 | 23.30 | 23.30 | - | 1,735 |
| Mar 31, 2026 | 22.50 | 23.30 | 22.48 | 23.30 | 23.30 | 5.81% | 15,558 |
| Mar 30, 2026 | 23.04 | 23.04 | 22.02 | 22.02 | 22.02 | -4.26% | 4,124 |
| Mar 29, 2026 | 22.51 | 23.00 | 22.43 | 23.00 | 23.00 | -0.61% | 1,959 |
| Mar 26, 2026 | 22.34 | 23.14 | 22.34 | 23.14 | 23.14 | -0.17% | 7,666 |
| Mar 25, 2026 | 22.37 | 23.18 | 22.37 | 23.18 | 23.18 | -0.09% | 1,244 |
| Mar 24, 2026 | 23.26 | 23.26 | 23.10 | 23.20 | 23.20 | 0.87% | 1,345 |
| Mar 16, 2026 | 22.01 | 23.00 | 21.93 | 23.00 | 23.00 | -0.17% | 16,839 |
| Mar 15, 2026 | 22.30 | 23.04 | 22.30 | 23.04 | 23.04 | - | 793 |
| Mar 12, 2026 | 22.99 | 23.05 | 22.02 | 23.04 | 23.04 | 0.26% | 6,179 |
| Mar 11, 2026 | 21.51 | 22.98 | 21.51 | 22.98 | 22.98 | 0.17% | 11,259 |
| Mar 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | 197 |
| Mar 9, 2026 | 22.98 | 22.98 | 22.06 | 22.94 | 22.94 | 0.09% | 834 |
| Mar 8, 2026 | 22.90 | 22.93 | 22.00 | 22.92 | 22.92 | 0.09% | 2,823 |
| Mar 5, 2026 | 22.05 | 22.94 | 21.90 | 22.90 | 22.90 | - | 18,643 |
| Mar 4, 2026 | 22.03 | 22.90 | 22.00 | 22.90 | 22.90 | -0.17% | 2,800 |
| Mar 3, 2026 | 22.42 | 22.95 | 22.14 | 22.94 | 22.94 | -0.26% | 5,757 |
| Mar 2, 2026 | 22.70 | 23.00 | 22.40 | 23.00 | 23.00 | -2.13% | 6,109 |
| Mar 1, 2026 | 22.52 | 23.53 | 22.40 | 23.50 | 23.50 | 0.86% | 14,059 |
| Feb 26, 2026 | 23.40 | 23.40 | 22.81 | 23.30 | 23.30 | 2.64% | 695 |
| Feb 25, 2026 | 22.77 | 23.48 | 22.53 | 22.70 | 22.70 | -3.77% | 10,032 |
| Feb 24, 2026 | 22.70 | 23.59 | 22.70 | 23.59 | 23.59 | -0.42% | 6,860 |
| Feb 23, 2026 | 22.67 | 23.69 | 22.64 | 23.69 | 23.69 | 0.30% | 7,396 |
| Feb 19, 2026 | 23.55 | 23.62 | 22.62 | 23.62 | 23.62 | 0.34% | 6,905 |
| Feb 18, 2026 | 23.54 | 23.54 | 22.61 | 23.54 | 23.54 | 0.60% | 2,940 |
| Feb 17, 2026 | 23.40 | 23.50 | 22.19 | 23.40 | 23.40 | 5.79% | 14,048 |
| Feb 16, 2026 | 23.48 | 23.50 | 22.12 | 22.12 | 22.12 | -5.79% | 18,924 |