Skip to main content
logo
Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.90
+0.08 (0.34%)
Jul 16, 2026, 1:14 PM AST

TADAWUL:9614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202623.9023.9023.9023.9023.90-3
Jul 22, 202623.9023.9023.9023.9023.90-2
Jul 21, 202623.9023.9023.9023.9023.90-80
Jul 20, 202623.9023.9023.9023.9023.90-248
Jul 19, 202623.9023.9023.9023.9023.90-144
Jul 16, 202623.8223.9223.2123.9023.900.34%1,154
Jul 15, 202623.1623.8223.1623.8223.82-0.33%1,155
Jul 14, 202623.9023.9023.9023.9023.90-1
Jul 13, 202623.1523.9023.1523.9023.90-0.42%1,880
Jul 12, 202623.8524.0023.8524.0024.004.35%1,596
Jul 9, 202623.0023.0023.0023.0023.00-2.95%1,065
Jul 8, 202623.7023.7023.7023.7023.70-25
Jul 7, 202623.1123.7023.1123.7023.701.41%2,318
Jul 6, 202623.3723.3723.3723.3723.37-2.22%469
Jul 5, 202623.9724.0023.2023.9023.90-0.29%11,210
Jul 2, 202623.9723.9723.9723.9723.97--
Jul 1, 202623.1523.9922.9823.9723.97-0.13%7,563
Jun 30, 202623.5024.0023.5024.0024.000.84%21,195
Jun 29, 202623.8023.8023.8023.8023.800.21%936
Jun 28, 202622.9023.7522.9023.7523.75-0.21%3,815
Jun 25, 202623.0423.8023.0223.8023.80-0.17%1,966
Jun 24, 202623.0023.8423.0023.8423.840.08%13,757
Jun 23, 202623.0123.8223.0123.8223.82-0.25%606
Jun 22, 202623.9023.9022.9123.8823.880.17%813
Jun 21, 202623.0223.8423.0223.8423.84-0.25%2,758
Jun 18, 202623.6023.9022.6823.9023.904.78%27,658
Jun 17, 202622.8122.8122.8122.8122.81-3.35%1,570
Jun 16, 202623.6023.6023.6023.6023.602.79%1,127
Jun 15, 202623.1423.4922.9622.9622.96-4.05%4,048
Jun 14, 202623.9323.9323.9323.9323.93-430
Jun 11, 202623.5023.9323.5023.9323.933.64%936
Jun 10, 202623.0923.0923.0923.0923.09-3.55%2,815
Jun 9, 202623.9423.9423.9423.9423.94-455
Jun 8, 202623.9423.9423.9423.9423.94-184
Jun 7, 202623.7023.9623.2223.9423.940.08%2,711
Jun 4, 202624.0024.0023.1123.9223.92-0.29%5,590
Jun 3, 202623.4023.9923.4023.9923.994.35%3,009
Jun 2, 202623.0323.9422.9022.9922.99-4.21%12,316
Jun 1, 202623.9924.0022.9524.0024.001.27%4,050
May 31, 202623.7023.7023.7023.7023.70-768
May 21, 202623.0023.7023.0023.7023.70-5,123
May 20, 202622.8123.7022.8123.7023.70-8,522
May 19, 202623.7023.7023.7023.7023.70-288
May 18, 202623.5323.8823.5123.7023.700.89%10,174
May 17, 202623.0023.4923.0023.4923.491.82%10,735
May 14, 202622.8923.0822.8923.0723.070.39%25,719
May 13, 202622.9822.9822.9822.9822.98--
May 12, 202622.9822.9822.9822.9822.98-519
May 11, 202622.8822.9822.8822.9822.980.35%113,725
May 10, 202622.5322.9022.5322.9022.90-1,954