Skip to main content
logo
Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.49
+0.63 (3.97%)
Oct 15, 2026, 2:01 PM AST

TADAWUL:9614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202615.9816.4915.9816.4916.493.97%1,764
Oct 14, 202615.5515.8615.5515.8615.86-0.50%12,991
Oct 13, 202616.0116.5915.9415.9415.94-3.39%29,732
Oct 12, 202616.5016.5016.5016.5016.50-535
Oct 11, 202616.4916.5016.4916.5016.500.06%1,261
Oct 8, 202616.4916.4916.4916.4916.49-3.00%538
Oct 7, 202617.0017.0017.0017.0017.00-282
Oct 6, 202617.0017.0017.0017.0017.00-396
Oct 5, 202616.7917.0016.3417.0017.00-0.58%11,293
Oct 4, 202617.0017.2316.4417.1017.10-0.81%18,941
Sep 30, 202616.6617.2416.6617.2417.24-0.06%682
Sep 29, 202617.3118.0016.5517.2517.25-0.86%56,126
Sep 28, 202617.1017.4017.1017.4017.40-7.94%2,332
Sep 27, 202618.9018.9018.9018.9018.90-1,051
Sep 24, 202617.9918.9017.1918.9018.909.80%23,597
Sep 22, 202617.1517.2117.1517.2117.210.22%6,952
Sep 21, 202616.5817.1816.5817.1817.180.04%13,158
Sep 20, 202617.1717.1717.1717.1717.17-249
Sep 17, 202617.1717.1717.1717.1717.17-137
Sep 16, 202617.1717.1717.1717.1717.171.51%448
Sep 15, 202616.6516.9116.5916.9116.91-1.83%1,957
Sep 14, 202616.4517.2316.4517.2317.23-0.04%1,808
Sep 13, 202616.4317.2416.4317.2417.241.06%3,341
Sep 10, 202616.4317.0616.2817.0617.06-1.09%13,609
Sep 9, 202616.5217.2416.0317.2417.244.50%21,539
Sep 8, 202617.2517.2516.5016.5016.500.50%2,017
Sep 7, 202616.5817.2016.3916.4216.42-4.78%14,212
Sep 6, 202616.8817.2416.5017.2417.240.17%2,350
Sep 3, 202617.2117.2117.2117.2117.211.10%326
Sep 2, 202616.5017.1016.4117.0317.031.02%7,398
Sep 1, 202616.7716.8515.6116.8516.85-1.01%35,305
Aug 31, 202616.9117.1816.5017.0317.03-1.52%9,985
Aug 30, 202617.2917.2917.2917.2917.29-89
Aug 27, 202617.2917.2917.2917.2917.29-1
Aug 26, 202617.1017.2916.8817.2917.29-0.17%4,793
Aug 25, 202617.3217.3217.3217.3217.320.17%1,326
Aug 24, 202617.2917.2917.2917.2917.29-964
Aug 23, 202617.2917.2917.2917.2917.29-0.22%1,256
Aug 20, 202617.1417.3317.1417.3317.33-2.12%1,133
Aug 19, 202617.2117.7017.1817.7017.70-2,317
Aug 18, 202617.7017.7017.7017.7017.70-160
Aug 17, 202617.7017.7017.7017.7017.700.17%320
Aug 16, 202617.6917.7017.2117.6717.67-0.13%3,616
Aug 13, 202617.1817.6916.9517.6917.69-0.04%9,213
Aug 12, 202617.1817.7017.1817.7017.702.16%1,436
Aug 11, 202617.1917.3317.1817.3317.33-2.78%3,362
Aug 10, 202617.8217.8217.8217.8217.82--
Aug 9, 202617.2717.8317.2517.8217.82-0.17%6,696
Aug 6, 202615.9517.8515.9517.8517.85-118,830
Aug 5, 202617.8517.8517.1817.8517.851.28%9,160