Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia · Delayed Price · Currency is SAR 17.40
-1.50 (-7.94%)
Sep 28, 2026, 10:29 AM AST
TADAWUL:9614 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | -7.94% | 2,332 |
| Sep 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,051 |
| Sep 24, 2026 | 17.99 | 18.90 | 17.19 | 18.90 | 18.90 | 9.80% | 23,597 |
| Sep 22, 2026 | 17.15 | 17.21 | 17.15 | 17.21 | 17.21 | 0.22% | 6,952 |
| Sep 21, 2026 | 16.58 | 17.18 | 16.58 | 17.18 | 17.18 | 0.04% | 13,158 |
| Sep 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 249 |
| Sep 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 137 |
| Sep 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.51% | 448 |
| Sep 15, 2026 | 16.65 | 16.91 | 16.59 | 16.91 | 16.91 | -1.83% | 1,957 |
| Sep 14, 2026 | 16.45 | 17.23 | 16.45 | 17.23 | 17.23 | -0.04% | 1,808 |
| Sep 13, 2026 | 16.43 | 17.24 | 16.43 | 17.24 | 17.24 | 1.06% | 3,341 |
| Sep 10, 2026 | 16.43 | 17.06 | 16.28 | 17.06 | 17.06 | -1.09% | 13,609 |
| Sep 9, 2026 | 16.52 | 17.24 | 16.03 | 17.24 | 17.24 | 4.50% | 21,539 |
| Sep 8, 2026 | 17.25 | 17.25 | 16.50 | 16.50 | 16.50 | 0.50% | 2,017 |
| Sep 7, 2026 | 16.58 | 17.20 | 16.39 | 16.42 | 16.42 | -4.78% | 14,212 |
| Sep 6, 2026 | 16.88 | 17.24 | 16.50 | 17.24 | 17.24 | 0.17% | 2,350 |
| Sep 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.10% | 326 |
| Sep 2, 2026 | 16.50 | 17.10 | 16.41 | 17.03 | 17.03 | 1.02% | 7,398 |
| Sep 1, 2026 | 16.77 | 16.85 | 15.61 | 16.85 | 16.85 | -1.01% | 35,305 |
| Aug 31, 2026 | 16.91 | 17.18 | 16.50 | 17.03 | 17.03 | -1.52% | 9,985 |
| Aug 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 89 |
| Aug 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 1 |
| Aug 26, 2026 | 17.10 | 17.29 | 16.88 | 17.29 | 17.29 | -0.17% | 4,793 |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% | 1,326 |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 964 |
| Aug 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22% | 1,256 |
| Aug 20, 2026 | 17.14 | 17.33 | 17.14 | 17.33 | 17.33 | -2.12% | 1,133 |
| Aug 19, 2026 | 17.21 | 17.70 | 17.18 | 17.70 | 17.70 | - | 2,317 |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 160 |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% | 320 |
| Aug 16, 2026 | 17.69 | 17.70 | 17.21 | 17.67 | 17.67 | -0.13% | 3,616 |
| Aug 13, 2026 | 17.18 | 17.69 | 16.95 | 17.69 | 17.69 | -0.04% | 9,213 |
| Aug 12, 2026 | 17.18 | 17.70 | 17.18 | 17.70 | 17.70 | 2.16% | 1,436 |
| Aug 11, 2026 | 17.19 | 17.33 | 17.18 | 17.33 | 17.33 | -2.78% | 3,362 |
| Aug 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | - |
| Aug 9, 2026 | 17.27 | 17.83 | 17.25 | 17.82 | 17.82 | -0.17% | 6,696 |
| Aug 6, 2026 | 15.95 | 17.85 | 15.95 | 17.85 | 17.85 | - | 118,830 |
| Aug 5, 2026 | 17.85 | 17.85 | 17.18 | 17.85 | 17.85 | 1.28% | 9,160 |
| Aug 4, 2026 | 17.69 | 17.84 | 17.58 | 17.63 | 17.63 | -1.47% | 4,148 |
| Aug 3, 2026 | 17.71 | 17.89 | 17.71 | 17.89 | 17.89 | 1.02% | 8,070 |
| Aug 2, 2026 | 17.26 | 17.71 | 17.25 | 17.71 | 17.71 | -0.38% | 4,858 |
| Jul 30, 2026 | 17.25 | 17.78 | 17.24 | 17.78 | 17.78 | -0.42% | 7,446 |
| Jul 29, 2026 | 17.85 | 17.85 | 17.18 | 17.85 | 17.85 | 3.48% | 1,174 |
| Jul 28, 2026 | 17.27 | 17.69 | 17.25 | 17.25 | 17.25 | -3.32% | 4,134 |
| Jul 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 4 |
| Jul 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.46% | 940 |
| Jul 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - | 4 |
| Jul 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - | 2 |
| Jul 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - | 106 |
| Jul 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - | 330 |