Mufeed Company (TADAWUL:9615)
Saudi Arabia · Delayed Price · Currency is SAR 21.00
0.00 (0.00%)
Nov 9, 2026, 9:14 AM AST
Mufeed Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,041 |
| Nov 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,041 |
| Nov 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 137 |
| Nov 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Oct 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 349 |
| Oct 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 329 |
| Oct 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 98 |
| Oct 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 10 |
| Oct 21, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | -6.82% | 5,796 |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 11 |
| Oct 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3 |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 4 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3 |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% | 13,882 |
| Oct 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Oct 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% | 415 |
| Oct 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 141 |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2 |
| Oct 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 121 |
| Sep 29, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 20.00 | -4.76% | 3,616 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 11 |
| Sep 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.23% | 907 |
| Sep 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | 259 |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 202 |
| Sep 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 57 |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 21 |
| Sep 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 48 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 13 |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 156 |
| Sep 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | 295 |
| Sep 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 102 |
| Sep 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | 1,245 |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 182 |
| Sep 1, 2026 | 24.20 | 24.20 | 21.26 | 22.00 | 22.00 | -13.73% | 5,760 |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2 |