Jana Medical Company (TADAWUL:9616)
Saudi Arabia · Delayed Price · Currency is SAR 13.50
-0.69 (-4.86%)
Oct 1, 2025, 3:12 PM AST
Jana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 1, 2025 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -4.86% | 55,827 |
| Sep 30, 2025 | 14.70 | 15.32 | 14.19 | 14.19 | 14.19 | -1.66% | 35,854 |
| Sep 29, 2025 | 15.68 | 16.10 | 14.40 | 14.43 | 14.43 | -9.76% | 38,595 |
| Sep 28, 2025 | 15.50 | 16.05 | 15.47 | 15.99 | 15.99 | 9.52% | 16,184 |
| Sep 25, 2025 | 15.30 | 15.60 | 14.60 | 14.60 | 14.60 | -0.68% | 20,850 |
| Sep 24, 2025 | 14.00 | 15.70 | 14.00 | 14.70 | 14.70 | 5.00% | 53,999 |
| Sep 22, 2025 | 11.61 | 14.00 | 11.61 | 14.00 | 14.00 | 15.23% | 66,028 |
| Sep 21, 2025 | 11.94 | 12.15 | 11.94 | 12.15 | 12.15 | 2.79% | 6,038 |
| Sep 18, 2025 | 11.30 | 11.82 | 11.30 | 11.82 | 11.82 | 6.49% | 7,518 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.07 | 11.10 | 11.10 | -3.31% | 4,524 |
| Sep 16, 2025 | 11.42 | 11.78 | 11.35 | 11.48 | 11.48 | 0.17% | 11,253 |
| Sep 15, 2025 | 10.80 | 11.46 | 10.60 | 11.46 | 11.46 | 1.96% | 12,083 |
| Sep 14, 2025 | 11.52 | 11.55 | 11.00 | 11.24 | 11.24 | -5.55% | 17,995 |
| Sep 11, 2025 | 11.25 | 11.95 | 11.25 | 11.90 | 11.90 | 1.19% | 14,776 |
| Sep 10, 2025 | 13.68 | 13.68 | 11.20 | 11.76 | 11.76 | -14.78% | 33,866 |
| Sep 9, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -5.93% | 12,019 |