Jana Medical Company (TADAWUL:9616)
Saudi Arabia · Delayed Price · Currency is SAR 15.54
+0.44 (2.91%)
Aug 13, 2025, 3:10 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.30 | 15.54 | 15.30 | 15.54 | 15.54 | 2.91% | 2,147 |
| Aug 12, 2025 | 15.03 | 15.10 | 14.89 | 15.10 | 15.10 | - | 7,078 |
| Aug 11, 2025 | 14.72 | 15.10 | 14.72 | 15.10 | 15.10 | - | 7,061 |
| Aug 10, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -2.96% | 1,189 |
| Aug 7, 2025 | 14.90 | 15.56 | 14.90 | 15.56 | 15.56 | 5.85% | 21,693 |
| Aug 6, 2025 | 14.70 | 14.70 | 14.58 | 14.70 | 14.70 | 2.44% | 1,974 |
| Aug 5, 2025 | 14.80 | 14.80 | 14.35 | 14.35 | 14.35 | -4.33% | 20,040 |
| Aug 4, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.46% | 1,422 |
| Aug 3, 2025 | 14.64 | 14.64 | 14.63 | 14.64 | 14.64 | -2.40% | 4,046 |
| Jul 31, 2025 | 14.72 | 15.00 | 14.72 | 15.00 | 15.00 | 1.56% | 3,256 |
| Jul 30, 2025 | 14.88 | 14.88 | 14.50 | 14.77 | 14.77 | -1.47% | 8,412 |
| Jul 29, 2025 | 14.82 | 15.20 | 14.80 | 14.99 | 14.99 | -4.22% | 13,860 |
| Jul 28, 2025 | 15.30 | 15.90 | 15.00 | 15.65 | 15.65 | 5.03% | 10,202 |
| Jul 27, 2025 | 16.20 | 16.50 | 14.90 | 14.90 | 14.90 | -8.02% | 48,018 |
| Jul 24, 2025 | 16.00 | 16.20 | 15.88 | 16.20 | 16.20 | - | 7,952 |
| Jul 23, 2025 | 16.10 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | 14,245 |
| Jul 22, 2025 | 17.33 | 17.33 | 16.00 | 16.50 | 16.50 | -6.25% | 43,264 |
| Jul 21, 2025 | 16.98 | 17.78 | 16.98 | 17.60 | 17.60 | 6.28% | 25,423 |
| Jul 20, 2025 | 17.10 | 18.00 | 16.56 | 16.56 | 16.56 | -4.83% | 24,479 |
| Jul 17, 2025 | 16.60 | 17.40 | 16.42 | 17.40 | 17.40 | 5.45% | 42,701 |
| Jul 16, 2025 | 15.43 | 16.50 | 15.43 | 16.50 | 16.50 | 4.04% | 40,090 |
| Jul 15, 2025 | 15.50 | 15.88 | 14.75 | 15.86 | 15.86 | 4.14% | 30,976 |
| Jul 14, 2025 | 14.16 | 15.32 | 14.16 | 15.23 | 15.23 | 5.47% | 46,551 |
| Jul 13, 2025 | 14.54 | 14.54 | 14.26 | 14.44 | 14.44 | -0.69% | 16,449 |
| Jul 10, 2025 | 14.21 | 15.00 | 14.00 | 14.54 | 14.54 | 3.34% | 51,845 |
| Jul 9, 2025 | 13.66 | 14.13 | 13.63 | 14.07 | 14.07 | 1.96% | 18,703 |
| Jul 8, 2025 | 14.44 | 14.85 | 13.70 | 13.80 | 13.80 | -7.94% | 70,799 |
| Jul 7, 2025 | 14.50 | 15.00 | 14.30 | 14.99 | 14.99 | 4.10% | 27,532 |
| Jul 6, 2025 | 14.84 | 15.20 | 14.22 | 14.40 | 14.40 | -2.83% | 50,994 |
| Jul 3, 2025 | 13.31 | 15.85 | 13.31 | 14.82 | 14.82 | 14.00% | 85,259 |
| Jul 2, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 0.15% | 1,819 |
| Jul 1, 2025 | 13.20 | 13.20 | 12.70 | 12.98 | 12.98 | -1.67% | 12,031 |
| Jun 30, 2025 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 4.43% | 10,189 |
| Jun 29, 2025 | 13.04 | 13.30 | 12.05 | 12.64 | 12.64 | -2.77% | 19,269 |
| Jun 26, 2025 | 13.22 | 13.22 | 13.00 | 13.00 | 13.00 | -1.66% | 5,034 |
| Jun 25, 2025 | 13.96 | 13.96 | 13.22 | 13.22 | 13.22 | -2.07% | 6,747 |
| Jun 24, 2025 | 13.30 | 13.50 | 13.22 | 13.50 | 13.50 | 2.27% | 4,838 |
| Jun 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,204 |
| Jun 22, 2025 | 13.42 | 13.42 | 13.20 | 13.20 | 13.20 | - | 5,625 |
| Jun 19, 2025 | 13.04 | 13.30 | 13.02 | 13.20 | 13.20 | 1.54% | 6,834 |
| Jun 18, 2025 | 14.00 | 14.06 | 13.00 | 13.00 | 13.00 | -7.14% | 41,511 |
| Jun 17, 2025 | 15.72 | 15.72 | 13.98 | 14.00 | 14.00 | -16.57% | 97,090 |
| Jun 16, 2025 | 15.80 | 16.86 | 15.60 | 16.78 | 16.78 | 2.94% | 8,702 |
| Jun 15, 2025 | 15.00 | 16.30 | 15.00 | 16.30 | 16.30 | 1.88% | 37,755 |
| Jun 12, 2025 | 15.98 | 16.00 | 15.42 | 16.00 | 16.00 | 0.63% | 1,979 |
| Jun 11, 2025 | 16.00 | 16.50 | 15.90 | 15.90 | 15.90 | -3.64% | 7,134 |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% | 835 |
| May 28, 2025 | 16.30 | 16.64 | 16.30 | 16.64 | 16.64 | 2.09% | 6,077 |
| May 27, 2025 | 17.38 | 17.38 | 16.30 | 16.30 | 16.30 | -0.61% | 2,109 |
| May 26, 2025 | 16.48 | 16.48 | 16.40 | 16.40 | 16.40 | -1.32% | 2,455 |