Jana Medical Company (TADAWUL:9616)
Saudi Arabia · Delayed Price · Currency is SAR 13.50
-0.69 (-4.86%)
Oct 1, 2025, 3:12 PM AST
Jana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 1, 2025 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -4.86% | 55,827 |
| Sep 30, 2025 | 14.70 | 15.32 | 14.19 | 14.19 | 14.19 | -1.66% | 35,854 |
| Sep 29, 2025 | 15.68 | 16.10 | 14.40 | 14.43 | 14.43 | -9.76% | 38,595 |
| Sep 28, 2025 | 15.50 | 16.05 | 15.47 | 15.99 | 15.99 | 9.52% | 16,184 |
| Sep 25, 2025 | 15.30 | 15.60 | 14.60 | 14.60 | 14.60 | -0.68% | 20,850 |
| Sep 24, 2025 | 14.00 | 15.70 | 14.00 | 14.70 | 14.70 | 5.00% | 53,999 |
| Sep 22, 2025 | 11.61 | 14.00 | 11.61 | 14.00 | 14.00 | 15.23% | 66,028 |
| Sep 21, 2025 | 11.94 | 12.15 | 11.94 | 12.15 | 12.15 | 2.79% | 6,038 |
| Sep 18, 2025 | 11.30 | 11.82 | 11.30 | 11.82 | 11.82 | 6.49% | 7,518 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.07 | 11.10 | 11.10 | -3.31% | 4,524 |
| Sep 16, 2025 | 11.42 | 11.78 | 11.35 | 11.48 | 11.48 | 0.17% | 11,253 |
| Sep 15, 2025 | 10.80 | 11.46 | 10.60 | 11.46 | 11.46 | 1.96% | 12,083 |
| Sep 14, 2025 | 11.52 | 11.55 | 11.00 | 11.24 | 11.24 | -5.55% | 17,995 |
| Sep 11, 2025 | 11.25 | 11.95 | 11.25 | 11.90 | 11.90 | 1.19% | 14,776 |
| Sep 10, 2025 | 13.68 | 13.68 | 11.20 | 11.76 | 11.76 | -14.78% | 33,866 |
| Sep 9, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -5.93% | 12,019 |
| Sep 8, 2025 | 14.52 | 14.67 | 14.22 | 14.67 | 14.67 | -2.07% | 14,321 |
| Sep 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.90% | 2,034 |
| Sep 4, 2025 | 14.40 | 14.70 | 14.00 | 14.70 | 14.70 | 2.08% | 23,666 |
| Sep 3, 2025 | 15.00 | 15.00 | 14.20 | 14.40 | 14.40 | -11.66% | 99,104 |
| Sep 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 1, 2025 | 15.70 | 16.88 | 15.52 | 16.30 | 16.30 | 3.82% | 38,492 |
| Aug 31, 2025 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | 2.55% | 10,918 |
| Aug 28, 2025 | 15.31 | 15.60 | 15.31 | 15.31 | 15.31 | -3.10% | 9,246 |
| Aug 27, 2025 | 15.39 | 15.89 | 15.10 | 15.80 | 15.80 | 4.84% | 19,289 |
| Aug 26, 2025 | 15.00 | 15.66 | 14.90 | 15.07 | 15.07 | -1.05% | 37,973 |
| Aug 25, 2025 | 15.21 | 15.24 | 15.21 | 15.23 | 15.23 | -2.56% | 1,262 |
| Aug 24, 2025 | 15.10 | 15.63 | 14.98 | 15.63 | 15.63 | 3.44% | 18,824 |
| Aug 21, 2025 | 15.01 | 15.61 | 14.90 | 15.11 | 15.11 | 0.07% | 6,985 |
| Aug 20, 2025 | 15.09 | 15.99 | 15.05 | 15.10 | 15.10 | -2.83% | 16,597 |
| Aug 19, 2025 | 14.90 | 15.54 | 14.54 | 15.54 | 15.54 | 2.91% | 15,815 |
| Aug 18, 2025 | 15.68 | 17.46 | 14.70 | 15.10 | 15.10 | -3.64% | 86,508 |
| Aug 17, 2025 | 15.15 | 15.67 | 15.00 | 15.67 | 15.67 | 1.10% | 7,379 |
| Aug 14, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -0.26% | 6,510 |
| Aug 13, 2025 | 15.30 | 15.54 | 15.30 | 15.54 | 15.54 | 2.91% | 2,147 |
| Aug 12, 2025 | 15.03 | 15.10 | 14.89 | 15.10 | 15.10 | - | 7,078 |
| Aug 11, 2025 | 14.72 | 15.10 | 14.72 | 15.10 | 15.10 | - | 7,061 |
| Aug 10, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -2.96% | 1,189 |
| Aug 7, 2025 | 14.90 | 15.56 | 14.90 | 15.56 | 15.56 | 5.85% | 21,693 |
| Aug 6, 2025 | 14.70 | 14.70 | 14.58 | 14.70 | 14.70 | 2.44% | 1,974 |
| Aug 5, 2025 | 14.80 | 14.80 | 14.35 | 14.35 | 14.35 | -4.33% | 20,040 |
| Aug 4, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.46% | 1,422 |
| Aug 3, 2025 | 14.64 | 14.64 | 14.63 | 14.64 | 14.64 | -2.40% | 4,046 |
| Jul 31, 2025 | 14.72 | 15.00 | 14.72 | 15.00 | 15.00 | 1.56% | 3,256 |
| Jul 30, 2025 | 14.88 | 14.88 | 14.50 | 14.77 | 14.77 | -1.47% | 8,412 |
| Jul 29, 2025 | 14.82 | 15.20 | 14.80 | 14.99 | 14.99 | -4.22% | 13,860 |
| Jul 28, 2025 | 15.30 | 15.90 | 15.00 | 15.65 | 15.65 | 5.03% | 10,202 |