Jana Medical Company (TADAWUL:9616)

Jana Medical Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 25, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 26, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.