Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 5.00
-0.14 (-2.72%)
Mar 24, 2026, 10:56 AM AST
TADAWUL:9618 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.10 | 5.14 | 4.90 | 5.14 | 5.14 | 4.90% | 5,841 |
| Mar 15, 2026 | 4.95 | 4.95 | 4.67 | 4.90 | 4.90 | -5.41% | 15,633 |
| Mar 12, 2026 | 5.00 | 5.18 | 5.00 | 5.18 | 5.18 | -0.38% | 9,613 |
| Mar 11, 2026 | 4.99 | 5.20 | 4.99 | 5.20 | 5.20 | 5.69% | 16,758 |
| Mar 10, 2026 | 4.95 | 4.98 | 4.90 | 4.92 | 4.92 | -2.38% | 12,561 |
| Mar 9, 2026 | 5.20 | 5.20 | 5.00 | 5.04 | 5.04 | -5.79% | 15,381 |
| Mar 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,268 |
| Mar 5, 2026 | 5.00 | 5.40 | 5.00 | 5.35 | 5.35 | 0.94% | 21,363 |
| Mar 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 500 |
| Mar 3, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | -0.93% | 2,537 |
| Mar 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 3,513 |
| Mar 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 1,572 |
| Feb 26, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 2.12% | 1,915 |
| Feb 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 2 |
| Feb 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.59% | 486 |
| Feb 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.65% | 500 |
| Feb 19, 2026 | 4.95 | 5.20 | 4.95 | 5.20 | 5.20 | 5.05% | 7,978 |
| Feb 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1 |
| Feb 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | 1,390 |
| Feb 16, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | - | 5,154 |
| Feb 15, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | -0.40% | 3,612 |
| Feb 12, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 1.02% | 16,856 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -1.80% | 8,858 |
| Feb 10, 2026 | 4.99 | 5.00 | 4.97 | 4.99 | 4.99 | -0.20% | 19,642 |
| Feb 9, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -3.47% | 17,299 |
| Feb 8, 2026 | 5.15 | 5.20 | 5.00 | 5.18 | 5.18 | -0.38% | 13,347 |
| Feb 5, 2026 | 5.24 | 5.30 | 5.20 | 5.20 | 5.20 | -2.07% | 28,261 |
| Feb 4, 2026 | 5.66 | 6.00 | 5.26 | 5.31 | 5.31 | -7.97% | 21,173 |
| Feb 3, 2026 | 5.75 | 5.77 | 5.59 | 5.77 | 5.77 | -0.52% | 48,811 |
| Feb 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.45% | 3,122 |
| Feb 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 128 |
| Jan 29, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 5.26% | 3,514 |
| Jan 28, 2026 | 6.30 | 6.30 | 5.89 | 5.89 | 5.89 | 1.20% | 2,157 |
| Jan 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 62 |
| Jan 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% | 22,532 |
| Jan 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | 782 |
| Jan 22, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -4.84% | 51,374 |
| Jan 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 446 |
| Jan 20, 2026 | 6.02 | 6.20 | 6.02 | 6.20 | 6.20 | 3.16% | 2,666 |
| Jan 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 100 |
| Jan 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 426 |
| Jan 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 300 |
| Jan 14, 2026 | 6.17 | 6.17 | 6.01 | 6.01 | 6.01 | -3.06% | 2,598 |
| Jan 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | 1,900 |
| Jan 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | 447 |
| Jan 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.50% | 1,156 |
| Jan 8, 2026 | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | 1.15% | 3,204 |
| Jan 7, 2026 | 6.50 | 6.50 | 6.00 | 6.08 | 6.08 | -8.16% | 14,870 |
| Jan 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 264 |
| Jan 5, 2026 | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | -1.19% | 9,690 |