Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 6.50
+0.50 (8.33%)
Jul 2, 2026, 10:29 AM AST
TADAWUL:9618 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 506 |
| Jul 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 2,244 |
| Jun 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| Jun 29, 2026 | 6.01 | 6.40 | 6.00 | 6.40 | 6.40 | 8.29% | 6,563 |
| Jun 28, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -6.19% | 1,980 |
| Jun 25, 2026 | 5.85 | 6.30 | 5.85 | 6.30 | 6.30 | 3.96% | 8,385 |
| Jun 24, 2026 | 5.80 | 6.06 | 5.80 | 6.06 | 6.06 | 3.77% | 4,697 |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 673 |
| Jun 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% | 3,164 |
| Jun 21, 2026 | 5.80 | 5.94 | 5.80 | 5.92 | 5.92 | 2.07% | 25,199 |
| Jun 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,501 |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,675 |
| Jun 16, 2026 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | -0.34% | 5,446 |
| Jun 15, 2026 | 5.84 | 5.84 | 5.82 | 5.82 | 5.82 | -2.18% | 3,389 |
| Jun 14, 2026 | 5.91 | 5.95 | 5.90 | 5.95 | 5.95 | - | 6,925 |
| Jun 11, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -2.78% | 13,382 |
| Jun 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 420 |
| Jun 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |
| Jun 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,633 |
| Jun 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 11 |
| Jun 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |
| Jun 3, 2026 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.16% | 1,629 |
| Jun 2, 2026 | 6.14 | 6.14 | 6.00 | 6.13 | 6.13 | - | 1,744 |
| Jun 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | 857 |
| May 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% | 7,844 |
| May 21, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | - | 6,527 |
| May 20, 2026 | 6.18 | 6.18 | 6.00 | 6.13 | 6.13 | 2.17% | 5,324 |
| May 19, 2026 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | - | 43,937 |
| May 18, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 4,676 |
| May 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,062 |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| May 13, 2026 | 6.11 | 6.11 | 6.00 | 6.00 | 6.00 | -1.80% | 12,500 |
| May 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 1,674 |
| May 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.86% | 4,333 |
| May 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.79% | - |
| May 7, 2026 | 6.10 | 6.29 | 6.10 | 6.29 | 5.89 | 1.45% | 31,607 |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.81 | - | 4,940 |
| May 5, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 5.81 | -0.80% | 2,505 |
| May 4, 2026 | 6.30 | 6.30 | 6.00 | 6.25 | 5.85 | -2.34% | 22,872 |
| May 3, 2026 | 6.10 | 6.60 | 6.10 | 6.40 | 5.99 | 4.92% | 32,878 |
| Apr 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.71 | - | 902 |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.71 | - | 819 |
| Apr 28, 2026 | 6.03 | 6.10 | 6.00 | 6.10 | 5.71 | 3.21% | 3,905 |
| Apr 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.53 | -1.50% | 802 |
| Apr 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.62 | - | - |
| Apr 23, 2026 | 6.00 | 6.00 | 5.80 | 6.00 | 5.62 | -2.91% | 10,250 |
| Apr 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.79 | - | 8 |
| Apr 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.79 | - | 200 |
| Apr 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.79 | 2.83% | 2,056 |
| Apr 19, 2026 | 6.19 | 6.19 | 6.00 | 6.01 | 5.63 | -2.75% | 2,758 |