Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 28.70
-2.30 (-7.42%)
Nov 10, 2026, 2:58 PM AST
TADAWUL:9618 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.42 | 29.42 | 27.90 | 28.70 | 28.70 | -7.42% | 7,604 |
| Nov 9, 2026 | 29.80 | 35.00 | 29.80 | 31.00 | 31.00 | 3.33% | 33,297 |
| Nov 8, 2026 | 26.28 | 30.50 | 24.00 | 30.00 | 30.00 | 13.72% | 31,122 |
| Nov 5, 2026 | 26.00 | 27.00 | 24.50 | 26.38 | 26.38 | 1.46% | 20,027 |
| Nov 4, 2026 | 26.08 | 27.00 | 26.00 | 26.00 | 26.00 | - | 2,688 |
| Nov 3, 2026 | 26.30 | 28.00 | 26.00 | 26.00 | 26.00 | -2.26% | 9,140 |
| Nov 2, 2026 | 25.50 | 26.60 | 25.50 | 26.60 | 26.60 | -1.48% | 2,851 |
| Nov 1, 2026 | 26.00 | 27.00 | 25.00 | 27.00 | 27.00 | 6.72% | 5,008 |
| Oct 29, 2026 | 24.00 | 26.98 | 24.00 | 25.30 | 25.30 | 3.18% | 9,307 |
| Oct 28, 2026 | 29.40 | 30.00 | 24.52 | 24.52 | 24.52 | -17.99% | 8,572 |
| Oct 27, 2026 | 27.88 | 29.90 | 26.22 | 29.90 | 29.90 | 10.74% | 31,519 |
| Oct 26, 2026 | 25.90 | 27.10 | 25.90 | 27.00 | 27.00 | 5.88% | 5,045 |
| Oct 25, 2026 | 26.00 | 26.30 | 25.00 | 25.50 | 25.50 | -1.92% | 11,737 |
| Oct 22, 2026 | 25.78 | 26.00 | 25.02 | 26.00 | 26.00 | 6.12% | 3,709 |
| Oct 21, 2026 | 23.05 | 25.40 | 19.00 | 24.50 | 24.50 | 3.73% | 69,818 |
| Oct 20, 2026 | 25.10 | 26.90 | 23.62 | 23.62 | 23.62 | -7.73% | 13,389 |
| Oct 19, 2026 | 28.30 | 29.36 | 25.60 | 25.60 | 25.60 | -9.54% | 16,866 |
| Oct 18, 2026 | 23.00 | 29.20 | 23.00 | 28.30 | 28.30 | 25.11% | 30,853 |
| Oct 15, 2026 | 22.60 | 23.98 | 22.58 | 22.62 | 22.62 | 0.09% | 10,802 |
| Oct 14, 2026 | 23.01 | 23.01 | 22.60 | 22.60 | 22.60 | -7.68% | 2,212 |
| Oct 13, 2026 | 26.00 | 26.60 | 22.60 | 24.48 | 24.48 | 0.82% | 6,249 |
| Oct 12, 2026 | 20.50 | 24.33 | 20.00 | 24.28 | 24.28 | 29.70% | 43,986 |
| Oct 11, 2026 | 13.70 | 18.72 | 13.70 | 18.72 | 18.72 | 30.00% | 54,613 |
| Oct 8, 2026 | 14.53 | 16.77 | 14.00 | 14.40 | 14.40 | -0.83% | 36,319 |
| Oct 7, 2026 | 14.00 | 14.52 | 13.50 | 14.52 | 14.52 | 7.56% | 16,175 |
| Oct 6, 2026 | 12.10 | 13.50 | 12.01 | 13.50 | 13.50 | 12.50% | 12,553 |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,759 |
| Oct 4, 2026 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -7.69% | 39,962 |
| Oct 1, 2026 | 12.62 | 13.00 | 12.62 | 13.00 | 13.00 | - | 2,902 |
| Sep 30, 2026 | 13.50 | 14.30 | 11.99 | 13.00 | 13.00 | -3.70% | 14,572 |
| Sep 29, 2026 | 14.40 | 14.40 | 13.50 | 13.50 | 13.50 | -3.78% | 24,884 |
| Sep 28, 2026 | 14.52 | 15.00 | 14.02 | 14.03 | 14.03 | -5.20% | 12,368 |
| Sep 27, 2026 | 15.00 | 17.55 | 13.50 | 14.80 | 14.80 | - | 238,944 |
| Sep 24, 2026 | 16.38 | 16.38 | 14.80 | 14.80 | 14.80 | -9.70% | 4,063 |
| Sep 22, 2026 | 14.90 | 16.80 | 14.90 | 16.39 | 16.39 | 14.54% | 31,206 |
| Sep 21, 2026 | 12.30 | 15.60 | 12.30 | 14.31 | 14.31 | 19.25% | 63,399 |
| Sep 20, 2026 | 11.00 | 13.00 | 10.85 | 12.00 | 12.00 | 6.67% | 23,835 |
| Sep 17, 2026 | 11.69 | 11.69 | 11.25 | 11.25 | 11.25 | -2.93% | 6,547 |
| Sep 16, 2026 | 10.62 | 11.98 | 10.01 | 11.59 | 11.59 | 5.36% | 40,287 |
| Sep 15, 2026 | 12.21 | 12.88 | 11.00 | 11.00 | 11.00 | -9.76% | 9,998 |
| Sep 14, 2026 | 13.00 | 13.32 | 12.18 | 12.19 | 12.19 | -6.16% | 16,602 |
| Sep 13, 2026 | 12.10 | 13.00 | 12.00 | 12.99 | 12.99 | 3.51% | 8,358 |
| Sep 10, 2026 | 13.50 | 14.02 | 12.00 | 12.55 | 12.55 | -4.49% | 28,261 |
| Sep 9, 2026 | 13.84 | 17.50 | 13.14 | 13.14 | 13.14 | -2.81% | 106,214 |
| Sep 8, 2026 | 10.50 | 13.52 | 10.30 | 13.52 | 13.52 | 30.00% | 102,364 |
| Sep 7, 2026 | 8.00 | 10.40 | 8.00 | 10.40 | 10.40 | 30.00% | 105,333 |
| Sep 6, 2026 | 10.79 | 10.79 | 8.00 | 8.00 | 8.00 | -25.79% | 61,294 |
| Sep 3, 2026 | 10.30 | 10.78 | 10.00 | 10.78 | 10.78 | 7.91% | 6,089 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 5.16% | 9,429 |
| Sep 1, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 11.76% | 53,903 |