Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 6.25
-0.15 (-2.34%)
May 4, 2026, 3:10 PM AST
TADAWUL:9618 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.30 | 6.30 | 6.00 | 6.25 | 6.25 | -2.34% | 22,872 |
| May 3, 2026 | 6.10 | 6.60 | 6.10 | 6.40 | 6.40 | 4.92% | 32,878 |
| Apr 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 902 |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 819 |
| Apr 28, 2026 | 6.03 | 6.10 | 6.00 | 6.10 | 6.10 | 3.21% | 3,905 |
| Apr 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 802 |
| Apr 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 23, 2026 | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | -2.91% | 10,250 |
| Apr 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 8 |
| Apr 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 200 |
| Apr 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.83% | 2,056 |
| Apr 19, 2026 | 6.19 | 6.19 | 6.00 | 6.01 | 6.01 | -2.75% | 2,758 |
| Apr 16, 2026 | 6.00 | 6.20 | 6.00 | 6.18 | 6.18 | 4.57% | 4,020 |
| Apr 15, 2026 | 5.70 | 6.00 | 5.70 | 5.91 | 5.91 | 1.90% | 8,137 |
| Apr 14, 2026 | 5.85 | 5.90 | 5.62 | 5.80 | 5.80 | -1.69% | 234,257 |
| Apr 13, 2026 | 6.00 | 6.00 | 5.85 | 5.90 | 5.90 | -3.28% | 11,990 |
| Apr 12, 2026 | 5.98 | 6.10 | 5.98 | 6.10 | 6.10 | 5.17% | 2,527 |
| Apr 9, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | -0.85% | 16,735 |
| Apr 8, 2026 | 5.89 | 5.90 | 5.85 | 5.85 | 5.85 | 3.54% | 74,101 |
| Apr 7, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 155,775 |
| Apr 6, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -2.40% | 39,011 |
| Apr 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 699 |
| Apr 2, 2026 | 5.80 | 5.84 | 5.32 | 5.84 | 5.84 | 0.69% | 16,783 |
| Apr 1, 2026 | 5.71 | 5.90 | 5.50 | 5.80 | 5.80 | -1.36% | 13,730 |
| Mar 31, 2026 | 5.80 | 5.94 | 5.70 | 5.88 | 5.88 | 0.51% | 31,875 |
| Mar 30, 2026 | 5.90 | 6.00 | 5.80 | 5.85 | 5.85 | -1.18% | 35,697 |
| Mar 29, 2026 | 5.46 | 6.50 | 5.46 | 5.92 | 5.92 | 14.29% | 67,742 |
| Mar 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 408 |
| Mar 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 10 |
| Mar 24, 2026 | 5.00 | 5.18 | 5.00 | 5.18 | 5.18 | 0.78% | 3,142 |
| Mar 16, 2026 | 5.10 | 5.14 | 4.90 | 5.14 | 5.14 | 4.90% | 5,841 |
| Mar 15, 2026 | 4.95 | 4.95 | 4.67 | 4.90 | 4.90 | -5.41% | 15,633 |
| Mar 12, 2026 | 5.00 | 5.18 | 5.00 | 5.18 | 5.18 | -0.38% | 9,613 |
| Mar 11, 2026 | 4.99 | 5.20 | 4.99 | 5.20 | 5.20 | 5.69% | 16,758 |
| Mar 10, 2026 | 4.95 | 4.98 | 4.90 | 4.92 | 4.92 | -2.38% | 12,561 |
| Mar 9, 2026 | 5.20 | 5.20 | 5.00 | 5.04 | 5.04 | -5.79% | 15,381 |
| Mar 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,268 |
| Mar 5, 2026 | 5.00 | 5.40 | 5.00 | 5.35 | 5.35 | 0.94% | 21,363 |
| Mar 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 500 |
| Mar 3, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | -0.93% | 2,537 |
| Mar 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 3,513 |
| Mar 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 1,572 |
| Feb 26, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 2.12% | 1,915 |
| Feb 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 2 |
| Feb 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.59% | 486 |
| Feb 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.65% | 500 |
| Feb 19, 2026 | 4.95 | 5.20 | 4.95 | 5.20 | 5.20 | 5.05% | 7,978 |
| Feb 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1 |
| Feb 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | 1,390 |
| Feb 16, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | - | 5,154 |