Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 28.00
-0.30 (-1.06%)
Oct 19, 2026, 10:38 AM AST
TADAWUL:9618 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 28.30 | 29.36 | 28.00 | 28.00 | 28.00 | -1.06% | 6,807 |
| Oct 18, 2026 | 23.00 | 29.20 | 23.00 | 28.30 | 28.30 | 25.11% | 30,853 |
| Oct 15, 2026 | 22.60 | 23.98 | 22.58 | 22.62 | 22.62 | 0.09% | 10,802 |
| Oct 14, 2026 | 23.01 | 23.01 | 22.60 | 22.60 | 22.60 | -7.68% | 2,212 |
| Oct 13, 2026 | 26.00 | 26.60 | 22.60 | 24.48 | 24.48 | 0.82% | 6,249 |
| Oct 12, 2026 | 20.50 | 24.33 | 20.00 | 24.28 | 24.28 | 29.70% | 43,986 |
| Oct 11, 2026 | 13.70 | 18.72 | 13.70 | 18.72 | 18.72 | 30.00% | 54,613 |
| Oct 8, 2026 | 14.53 | 16.77 | 14.00 | 14.40 | 14.40 | -0.83% | 36,319 |
| Oct 7, 2026 | 14.00 | 14.52 | 13.50 | 14.52 | 14.52 | 7.56% | 16,175 |
| Oct 6, 2026 | 12.10 | 13.50 | 12.01 | 13.50 | 13.50 | 12.50% | 12,553 |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,759 |
| Oct 4, 2026 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -7.69% | 39,962 |
| Oct 1, 2026 | 12.62 | 13.00 | 12.62 | 13.00 | 13.00 | - | 2,902 |
| Sep 30, 2026 | 13.50 | 14.30 | 11.99 | 13.00 | 13.00 | -3.70% | 14,572 |
| Sep 29, 2026 | 14.40 | 14.40 | 13.50 | 13.50 | 13.50 | -3.78% | 24,884 |
| Sep 28, 2026 | 14.52 | 15.00 | 14.02 | 14.03 | 14.03 | -5.20% | 12,368 |
| Sep 27, 2026 | 15.00 | 17.55 | 13.50 | 14.80 | 14.80 | - | 238,944 |
| Sep 24, 2026 | 16.38 | 16.38 | 14.80 | 14.80 | 14.80 | -9.70% | 4,063 |
| Sep 22, 2026 | 14.90 | 16.80 | 14.90 | 16.39 | 16.39 | 14.54% | 31,206 |
| Sep 21, 2026 | 12.30 | 15.60 | 12.30 | 14.31 | 14.31 | 19.25% | 63,399 |
| Sep 20, 2026 | 11.00 | 13.00 | 10.85 | 12.00 | 12.00 | 6.67% | 23,835 |
| Sep 17, 2026 | 11.69 | 11.69 | 11.25 | 11.25 | 11.25 | -2.93% | 6,547 |
| Sep 16, 2026 | 10.62 | 11.98 | 10.01 | 11.59 | 11.59 | 5.36% | 40,287 |
| Sep 15, 2026 | 12.21 | 12.88 | 11.00 | 11.00 | 11.00 | -9.76% | 9,998 |
| Sep 14, 2026 | 13.00 | 13.32 | 12.18 | 12.19 | 12.19 | -6.16% | 16,602 |
| Sep 13, 2026 | 12.10 | 13.00 | 12.00 | 12.99 | 12.99 | 3.51% | 8,358 |
| Sep 10, 2026 | 13.50 | 14.02 | 12.00 | 12.55 | 12.55 | -4.49% | 28,261 |
| Sep 9, 2026 | 13.84 | 17.50 | 13.14 | 13.14 | 13.14 | -2.81% | 106,214 |
| Sep 8, 2026 | 10.50 | 13.52 | 10.30 | 13.52 | 13.52 | 30.00% | 102,364 |
| Sep 7, 2026 | 8.00 | 10.40 | 8.00 | 10.40 | 10.40 | 30.00% | 105,333 |
| Sep 6, 2026 | 10.79 | 10.79 | 8.00 | 8.00 | 8.00 | -25.79% | 61,294 |
| Sep 3, 2026 | 10.30 | 10.78 | 10.00 | 10.78 | 10.78 | 7.91% | 6,089 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 5.16% | 9,429 |
| Sep 1, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 11.76% | 53,903 |
| Aug 31, 2026 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 14.71% | 116,372 |
| Aug 30, 2026 | 7.78 | 7.78 | 7.35 | 7.41 | 7.41 | -8.63% | 8,772 |
| Aug 27, 2026 | 6.90 | 8.50 | 6.90 | 8.11 | 8.11 | 15.04% | 16,182 |
| Aug 26, 2026 | 6.88 | 7.10 | 6.71 | 7.05 | 7.05 | 3.68% | 45,139 |
| Aug 25, 2026 | 6.52 | 6.80 | 6.37 | 6.80 | 6.80 | 4.29% | 5,746,002 |
| Aug 24, 2026 | 6.44 | 6.89 | 6.40 | 6.52 | 6.52 | 0.31% | 9,739 |
| Aug 23, 2026 | 6.24 | 6.50 | 5.99 | 6.50 | 6.50 | 4.00% | 3,325,424 |
| Aug 20, 2026 | 6.80 | 7.08 | 6.20 | 6.25 | 6.25 | -11.97% | 45,758 |
| Aug 19, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | - | 1,534 |
| Aug 18, 2026 | 6.30 | 7.10 | 6.30 | 7.10 | 7.10 | 14.52% | 9,567 |
| Aug 17, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | 2,617 |
| Aug 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 727 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 99 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,052 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 16 |