Al-Fakhera Men's Tailoring Company (TADAWUL:9618)
Saudi Arabia · Delayed Price · Currency is SAR 10.78
+0.79 (7.91%)
Sep 3, 2026, 2:21 PM AST
TADAWUL:9618 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.30 | 10.78 | 10.00 | 10.78 | 10.78 | 7.91% | 6,089 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 5.16% | 9,429 |
| Sep 1, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 11.76% | 53,903 |
| Aug 31, 2026 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 14.71% | 116,372 |
| Aug 30, 2026 | 7.78 | 7.78 | 7.35 | 7.41 | 7.41 | -8.63% | 8,772 |
| Aug 27, 2026 | 6.90 | 8.50 | 6.90 | 8.11 | 8.11 | 15.04% | 16,182 |
| Aug 26, 2026 | 6.88 | 7.10 | 6.71 | 7.05 | 7.05 | 3.68% | 45,139 |
| Aug 25, 2026 | 6.52 | 6.80 | 6.37 | 6.80 | 6.80 | 4.29% | 5,746,002 |
| Aug 24, 2026 | 6.44 | 6.89 | 6.40 | 6.52 | 6.52 | 0.31% | 9,739 |
| Aug 23, 2026 | 6.24 | 6.50 | 5.99 | 6.50 | 6.50 | 4.00% | 3,325,424 |
| Aug 20, 2026 | 6.80 | 7.08 | 6.20 | 6.25 | 6.25 | -11.97% | 45,758 |
| Aug 19, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | - | 1,534 |
| Aug 18, 2026 | 6.30 | 7.10 | 6.30 | 7.10 | 7.10 | 14.52% | 9,567 |
| Aug 17, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | 2,617 |
| Aug 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 727 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 99 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,052 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 16 |
| Aug 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 349 |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 58,096 |
| Aug 5, 2026 | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | - | 32,423 |
| Aug 4, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -4.76% | 25,080 |
| Aug 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 674 |
| Aug 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 534 |
| Jul 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 834 |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 7,585 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1 |
| Jul 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 597 |
| Jul 19, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 7,264 |
| Jul 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 13 |
| Jul 15, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.32% | 2,887 |
| Jul 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jul 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 502 |
| Jul 12, 2026 | 6.50 | 6.50 | 6.22 | 6.22 | 6.22 | -9.86% | 3,751 |
| Jul 9, 2026 | 6.30 | 6.90 | 6.30 | 6.90 | 6.90 | 4.70% | 15,699 |
| Jul 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 80 |
| Jul 6, 2026 | 6.40 | 6.60 | 6.40 | 6.59 | 6.59 | 6.29% | 3,804 |
| Jul 5, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -4.62% | 2,751 |
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 506 |
| Jul 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 2,244 |
| Jun 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| Jun 29, 2026 | 6.01 | 6.40 | 6.00 | 6.40 | 6.40 | 8.29% | 6,563 |
| Jun 28, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -6.19% | 1,980 |