Multi Business Group Company for Projects (TADAWUL:9619)
Saudi Arabia · Delayed Price · Currency is SAR 9.00
-0.01 (-0.11%)
Feb 18, 2026, 3:10 PM AST
TADAWUL:9619 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 9.30 | 9.30 | 9.00 | 9.11 | - | 1.11% | 16,109 |
| Feb 17, 2026 | 9.90 | 9.90 | 9.01 | 9.01 | 9.01 | -11.67% | 6,107 |
| Feb 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 435 |
| Feb 15, 2026 | 9.00 | 10.20 | 9.00 | 10.20 | 10.20 | 3.03% | 28,210 |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 10,720 |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,403 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Feb 9, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | - | 12,499 |
| Feb 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.52% | 520 |
| Feb 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.40% | 2,022 |
| Jan 29, 2026 | 9.72 | 10.00 | 9.72 | 10.00 | 10.00 | - | 1,990 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.67% | 579 |
| Jan 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 12 |
| Jan 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 250 |
| Jan 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 515 |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 138 |
| Jan 21, 2026 | 10.02 | 10.02 | 9.74 | 9.74 | 9.74 | -0.81% | 7,874 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.90% | 14,291 |
| Jan 19, 2026 | 10.10 | 10.11 | 9.82 | 10.01 | 10.01 | -9.82% | 19,345 |
| Jan 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% | 329 |
| Jan 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 3 |
| Jan 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 25 |
| Jan 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 733 |
| Jan 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 488 |
| Jan 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 200 |
| Jan 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jan 7, 2026 | 10.22 | 10.99 | 10.22 | 10.99 | 10.99 | - | 4,370 |
| Jan 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90% | 1,434 |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 21 |
| Jan 4, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -3.85% | 1,079 |
| Jan 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 59 |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 1,001 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 2,135 |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 520 |
| Dec 28, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | -2.40% | 1,533 |
| Dec 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 266 |
| Dec 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Dec 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,825 |
| Dec 22, 2025 | 10.45 | 10.45 | 10.24 | 10.40 | 10.40 | -0.48% | 25,785 |
| Dec 21, 2025 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | - | 29,045 |
| Dec 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 488 |
| Dec 17, 2025 | 10.53 | 10.53 | 10.30 | 10.45 | 10.45 | -0.67% | 2,246 |
| Dec 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 50 |
| Dec 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% | 741 |
| Dec 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Dec 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 102 |