Multi Business Group Company for Projects (TADAWUL:9619)
Saudi Arabia · Delayed Price · Currency is SAR 1.770
0.00 (0.00%)
Sep 15, 2026, 1:49 PM AST
TADAWUL:9619 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,239 |
| Sep 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | 22,080 |
| Sep 13, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.29% | 20,326 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 291 |
| Sep 9, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -2.78% | 15,333 |
| Sep 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 22,408 |
| Sep 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 6,137 |
| Sep 6, 2026 | 1.75 | 1.86 | 1.75 | 1.86 | 1.86 | 6.29% | 21,707 |
| Sep 3, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 34,165 |
| Sep 2, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -3.31% | 25,758 |
| Sep 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,991 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,118 |
| Aug 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 15,003 |
| Aug 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 2,128 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 33,017 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 22,393 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -5.29% | 83,401 |
| Aug 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | - |
| Aug 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | -0.53% | 2,159 |
| Aug 19, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.86 | 0.53% | 25,267 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 5.00% | 5,001 |
| Aug 17, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.76 | -1.64% | 29,347 |
| Aug 16, 2026 | 1.82 | 1.85 | 1.82 | 1.83 | 1.79 | 3.39% | 89,424 |
| Aug 13, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.73 | - | 11,229 |
| Aug 12, 2026 | 1.78 | 1.78 | 1.70 | 1.77 | 1.73 | -5.85% | 76,227 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | -2.59% | 19,032 |
| Aug 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | - | 2,915 |
| Aug 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | - | 1,002 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | -0.52% | 1,658 |
| Aug 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.90 | 4.86% | 27,020 |
| Aug 4, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.81 | 2.78% | 14,833 |
| Aug 3, 2026 | 1.81 | 1.84 | 1.78 | 1.80 | 1.76 | -3.23% | 124,392 |
| Aug 2, 2026 | 1.94 | 1.94 | 1.83 | 1.86 | 1.82 | -4.12% | 20,645 |
| Jul 30, 2026 | 1.90 | 2.00 | 1.90 | 1.94 | 1.90 | 2.11% | 53,388 |
| Jul 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -0.52% | 10,017 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | 6,155 |
| Jul 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | 8,427 |
| Jul 26, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.87 | 4.37% | 14,724 |
| Jul 23, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.79 | 3.98% | 29,261 |
| Jul 22, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.72 | 1.73% | 28,531 |
| Jul 21, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.69 | -1.14% | 93,542 |
| Jul 20, 2026 | 1.76 | 1.78 | 1.75 | 1.75 | 1.71 | -3.31% | 70,429 |
| Jul 19, 2026 | 1.81 | 1.87 | 1.81 | 1.81 | 1.77 | -3.21% | 23,417 |
| Jul 16, 2026 | 1.96 | 1.96 | 1.87 | 1.87 | 1.83 | -6.50% | 54,463 |
| Jul 15, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 1.96 | -2.44% | 64,381 |
| Jul 14, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.01 | -3.76% | 32,028 |
| Jul 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.08 | -0.47% | 80,095 |
| Jul 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | - | 1,841 |
| Jul 9, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.09 | -1.83% | 10,157 |
| Jul 8, 2026 | 2.17 | 2.18 | 2.06 | 2.18 | 2.13 | -3.11% | 31,253 |