Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 51.70
-1.70 (-3.18%)
Nov 19, 2025, 11:14 AM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 53.30 | 53.40 | 53.30 | 53.40 | 53.40 | 0.38% | 928 |
| Nov 17, 2025 | 51.05 | 53.20 | 51.05 | 53.20 | 53.20 | -2.12% | 5,188 |
| Nov 16, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - | 24 |
| Nov 13, 2025 | 53.00 | 56.10 | 53.00 | 54.35 | 54.35 | -1.72% | 2,931 |
| Nov 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - | 27 |
| Nov 11, 2025 | 55.00 | 56.15 | 53.65 | 55.30 | 55.30 | -5.47% | 6,397 |
| Nov 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 1 |
| Nov 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.63% | 102 |
| Nov 6, 2025 | 56.10 | 58.00 | 54.35 | 56.45 | 56.45 | 1.16% | 16,054 |
| Nov 5, 2025 | 54.95 | 56.20 | 54.95 | 55.80 | 55.80 | -3.21% | 8,734 |
| Nov 4, 2025 | 56.80 | 57.65 | 56.30 | 57.65 | 57.65 | 1.14% | 718 |
| Nov 3, 2025 | 56.45 | 59.25 | 54.80 | 57.00 | 57.00 | 0.88% | 6,358 |
| Nov 2, 2025 | 56.55 | 56.55 | 56.50 | 56.50 | 56.50 | -1.48% | 232 |
| Oct 30, 2025 | 58.35 | 58.50 | 57.35 | 57.35 | 57.35 | -3.53% | 1,613 |
| Oct 29, 2025 | 59.70 | 59.70 | 59.45 | 59.45 | 59.45 | 0.68% | 288 |
| Oct 28, 2025 | 58.90 | 59.05 | 57.00 | 59.05 | 59.05 | 1.81% | 3,907 |
| Oct 27, 2025 | 61.00 | 63.00 | 58.00 | 58.00 | 58.00 | -4.84% | 11,839 |
| Oct 26, 2025 | 58.00 | 64.50 | 58.00 | 60.95 | 60.95 | 3.31% | 14,845 |
| Oct 23, 2025 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -6.35% | 3,532 |
| Oct 22, 2025 | 62.95 | 63.00 | 62.95 | 63.00 | 63.00 | 6.78% | 1,406 |
| Oct 21, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -1.58% | 1,111 |
| Oct 20, 2025 | 59.95 | 64.00 | 57.35 | 59.95 | 59.95 | -0.08% | 10,509 |
| Oct 19, 2025 | 60.20 | 63.90 | 59.45 | 60.00 | 60.00 | -1.48% | 12,166 |
| Oct 16, 2025 | 58.95 | 60.90 | 58.95 | 60.90 | 60.90 | 1.50% | 1,158 |
| Oct 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 137 |
| Oct 14, 2025 | 61.05 | 64.50 | 59.00 | 60.00 | 60.00 | -1.64% | 8,684 |
| Oct 13, 2025 | 60.95 | 61.40 | 60.80 | 61.00 | 61.00 | 0.99% | 3,946 |
| Oct 12, 2025 | 58.45 | 63.05 | 57.65 | 60.40 | 60.40 | 0.17% | 21,008 |
| Oct 9, 2025 | 58.70 | 60.30 | 56.05 | 60.30 | 60.30 | 5.70% | 1,155 |
| Oct 8, 2025 | 58.00 | 58.00 | 57.05 | 57.05 | 57.05 | -2.23% | 293 |
| Oct 7, 2025 | 58.55 | 59.50 | 58.00 | 58.35 | 58.35 | -2.26% | 1,466 |
| Oct 6, 2025 | 58.70 | 61.70 | 56.55 | 59.70 | 59.70 | 4.37% | 2,243 |
| Oct 5, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | 21 |
| Oct 2, 2025 | 59.00 | 60.60 | 57.20 | 57.20 | 57.20 | -4.67% | 309 |
| Oct 1, 2025 | 56.00 | 60.40 | 54.35 | 60.00 | 60.00 | 6.19% | 37,081 |
| Sep 30, 2025 | 56.90 | 59.10 | 55.00 | 56.50 | 56.50 | - | 12,528 |
| Sep 29, 2025 | 56.95 | 58.95 | 55.45 | 56.50 | 56.50 | 3.86% | 5,929 |
| Sep 28, 2025 | 57.70 | 57.70 | 54.40 | 54.40 | 54.40 | 0.28% | 726 |
| Sep 25, 2025 | 56.80 | 57.70 | 54.25 | 54.25 | 54.25 | -3.13% | 1,517 |
| Sep 24, 2025 | 60.50 | 61.10 | 55.10 | 56.00 | 56.00 | -5.25% | 3,537 |
| Sep 22, 2025 | 59.05 | 60.00 | 59.05 | 59.10 | 59.10 | -6.49% | 1,030 |
| Sep 21, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | 146 |
| Sep 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | 15 |
| Sep 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | 20 |
| Sep 16, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | 31 |
| Sep 15, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | 41 |
| Sep 14, 2025 | 56.95 | 63.20 | 54.25 | 63.20 | 63.20 | 9.72% | 718 |
| Sep 11, 2025 | 57.30 | 57.60 | 51.35 | 57.60 | 57.60 | 1.05% | 1,073 |
| Sep 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| Sep 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 73 |