TADAWUL:9620 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	25.98	27.90	24.87	26.00	26.00	0.08%	13,771
Feb 9, 2026	25.98	25.98	25.98	25.98	25.98	-	-
Feb 8, 2026	26.00	26.00	25.40	25.98	25.98	1.48%	3,170
Feb 5, 2026	26.00	26.00	25.50	25.60	25.60	-1.54%	3,252
Feb 4, 2026	26.02	26.02	25.60	26.00	26.00	-	3,023
Feb 3, 2026	26.90	26.90	26.00	26.00	26.00	-2.77%	2,544
Feb 2, 2026	26.64	27.00	26.00	26.74	26.74	-1.18%	15,762
Feb 1, 2026	26.00	27.06	26.00	27.06	27.06	1.58%	13,865
Jan 29, 2026	27.30	28.90	26.00	26.64	26.64	-2.77%	10,875
Jan 28, 2026	27.40	27.40	27.40	27.40	27.40	-	3,720
Jan 27, 2026	28.20	29.00	27.20	27.40	27.40	-2.84%	25,360
Jan 26, 2026	28.04	28.88	27.10	28.20	28.20	-	17,204
Jan 25, 2026	29.00	29.00	28.20	28.20	28.20	-2.35%	472
Jan 22, 2026	27.78	29.12	27.62	28.88	28.88	5.40%	8,935
Jan 21, 2026	27.08	27.40	27.08	27.40	27.40	-1.65%	431
Jan 20, 2026	26.46	27.86	26.46	27.86	27.86	-0.21%	11,003
Jan 19, 2026	27.26	28.50	26.82	27.92	27.92	0.36%	24,245
Jan 18, 2026	27.36	28.30	27.32	27.82	27.82	2.88%	24,971
Jan 15, 2026	27.04	27.04	27.04	27.04	27.04	-	106
Jan 14, 2026	27.78	28.00	27.04	27.04	27.04	-6.44%	14,272
Jan 13, 2026	27.16	28.90	26.52	28.90	28.90	4.63%	15,760
Jan 12, 2026	27.62	27.62	27.62	27.62	27.62	-	1,803
Jan 11, 2026	26.12	27.62	26.02	27.62	27.62	-	21,693
Jan 8, 2026	27.62	27.62	27.62	27.62	27.62	-	134
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-	200
Jan 6, 2026	26.04	27.84	26.04	27.62	27.62	-0.07%	14,801
Jan 5, 2026	27.64	27.64	27.64	27.64	27.64	-	5
Jan 4, 2026	27.64	27.64	27.64	27.64	27.64	1.39%	157
Jan 1, 2026	27.26	27.26	27.26	27.26	27.26	-	167
Dec 31, 2025	28.08	29.48	27.26	27.26	27.26	-7.59%	20,902
Dec 30, 2025	29.50	29.50	29.50	29.50	29.50	8.86%	142
Dec 29, 2025	27.10	27.10	27.10	27.10	27.10	-9.97%	101
Dec 28, 2025	30.10	30.10	30.10	30.10	30.10	-	263
Dec 25, 2025	28.00	30.20	28.00	30.10	30.10	13.58%	1,174
Dec 24, 2025	26.32	26.50	26.32	26.50	26.50	-2.21%	1,216
Dec 23, 2025	27.10	27.10	27.10	27.10	27.10	-	7
Dec 22, 2025	27.10	27.10	27.10	27.10	27.10	-	8
Dec 21, 2025	26.50	27.10	25.98	27.10	27.10	1.03%	27,968
Dec 18, 2025	25.53	26.83	25.53	26.83	26.83	0.37%	8,234
Dec 17, 2025	26.73	26.73	26.73	26.73	26.73	-	104
Dec 16, 2025	26.50	27.20	25.75	26.73	26.73	-0.83%	78,262
Dec 15, 2025	26.28	26.95	25.98	26.95	26.95	3.65%	3,636
Dec 14, 2025	26.83	26.83	26.00	26.00	26.00	-1.89%	2,926
Dec 11, 2025	27.10	27.10	26.25	26.50	26.50	-3.02%	23,168
Dec 10, 2025	27.40	27.40	27.33	27.33	27.33	1.20%	4,474
Dec 9, 2025	27.10	27.40	26.50	27.00	27.00	-1.28%	6,774
Dec 8, 2025	27.35	27.35	27.35	27.35	27.35	-	68
Dec 7, 2025	27.10	27.35	26.30	27.35	27.35	1.30%	3,512
Dec 4, 2025	27.88	27.88	27.00	27.00	27.00	-0.64%	2,850
Dec 3, 2025	27.70	27.70	26.50	27.18	27.18	-5.48%	6,240