Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 29.50
+2.40 (8.86%)
Dec 30, 2025, 1:30 PM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -9.97% | 101 |
| Dec 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 263 |
| Dec 25, 2025 | 28.00 | 30.20 | 28.00 | 30.10 | 30.10 | 13.58% | 1,174 |
| Dec 24, 2025 | 26.32 | 26.50 | 26.32 | 26.50 | 26.50 | -2.21% | 1,216 |
| Dec 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 7 |
| Dec 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 8 |
| Dec 21, 2025 | 26.50 | 27.10 | 25.98 | 27.10 | 27.10 | 1.03% | 27,968 |
| Dec 18, 2025 | 25.53 | 26.83 | 25.53 | 26.83 | 26.83 | 0.37% | 8,234 |
| Dec 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | 104 |
| Dec 16, 2025 | 26.50 | 27.20 | 25.75 | 26.73 | 26.73 | -0.83% | 78,262 |
| Dec 15, 2025 | 26.28 | 26.95 | 25.98 | 26.95 | 26.95 | 3.65% | 3,636 |
| Dec 14, 2025 | 26.83 | 26.83 | 26.00 | 26.00 | 26.00 | -1.89% | 2,926 |
| Dec 11, 2025 | 27.10 | 27.10 | 26.25 | 26.50 | 26.50 | -3.02% | 23,168 |
| Dec 10, 2025 | 27.40 | 27.40 | 27.33 | 27.33 | 27.33 | 1.20% | 4,474 |
| Dec 9, 2025 | 27.10 | 27.40 | 26.50 | 27.00 | 27.00 | -1.28% | 6,774 |
| Dec 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 68 |
| Dec 7, 2025 | 27.10 | 27.35 | 26.30 | 27.35 | 27.35 | 1.30% | 3,512 |
| Dec 4, 2025 | 27.88 | 27.88 | 27.00 | 27.00 | 27.00 | -0.64% | 2,850 |
| Dec 3, 2025 | 27.70 | 27.70 | 26.50 | 27.18 | 27.18 | -5.48% | 6,240 |
| Dec 2, 2025 | 27.08 | 28.75 | 26.70 | 28.75 | 28.75 | 0.88% | 2,522 |
| Dec 1, 2025 | 27.58 | 28.98 | 27.58 | 28.50 | 28.50 | -2.90% | 8,678 |
| Nov 30, 2025 | 26.35 | 29.35 | 26.30 | 29.35 | 29.35 | 9.51% | 23,806 |
| Nov 27, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 0.85% | 8,732 |
| Nov 26, 2025 | 27.03 | 27.03 | 26.58 | 26.58 | 26.58 | -0.47% | 312 |
| Nov 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 8 |
| Nov 24, 2025 | 26.70 | 26.70 | 26.00 | 26.70 | 26.70 | 2.69% | 3,262 |
| Nov 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.71% | 1,190 |
| Nov 20, 2025 | 26.30 | 26.73 | 26.00 | 26.73 | 26.73 | 2.89% | 3,750 |
| Nov 19, 2025 | 25.85 | 26.70 | 25.00 | 25.98 | 25.98 | -2.72% | 15,696 |
| Nov 18, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.38% | 1,856 |
| Nov 17, 2025 | 25.53 | 26.60 | 25.53 | 26.60 | 26.60 | -2.12% | 10,376 |
| Nov 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 48 |
| Nov 13, 2025 | 26.50 | 28.05 | 26.50 | 27.18 | 27.18 | -1.72% | 5,862 |
| Nov 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 54 |
| Nov 11, 2025 | 27.50 | 28.08 | 26.83 | 27.65 | 27.65 | -5.47% | 12,794 |
| Nov 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 2 |
| Nov 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.63% | 204 |
| Nov 6, 2025 | 28.05 | 29.00 | 27.18 | 28.23 | 28.23 | 1.16% | 32,108 |
| Nov 5, 2025 | 27.48 | 28.10 | 27.48 | 27.90 | 27.90 | -3.21% | 17,468 |
| Nov 4, 2025 | 28.40 | 28.83 | 28.15 | 28.83 | 28.83 | 1.14% | 1,436 |
| Nov 3, 2025 | 28.23 | 29.63 | 27.40 | 28.50 | 28.50 | 0.88% | 12,716 |
| Nov 2, 2025 | 28.28 | 28.28 | 28.25 | 28.25 | 28.25 | -1.48% | 464 |
| Oct 30, 2025 | 29.18 | 29.25 | 28.68 | 28.68 | 28.68 | -3.53% | 3,226 |
| Oct 29, 2025 | 29.85 | 29.85 | 29.73 | 29.73 | 29.73 | 0.68% | 576 |
| Oct 28, 2025 | 29.45 | 29.53 | 28.50 | 29.53 | 29.53 | 1.81% | 7,814 |
| Oct 27, 2025 | 30.50 | 31.50 | 29.00 | 29.00 | 29.00 | -4.84% | 23,678 |
| Oct 26, 2025 | 29.00 | 32.25 | 29.00 | 30.48 | 30.48 | 3.31% | 29,690 |
| Oct 23, 2025 | 30.00 | 30.50 | 29.50 | 29.50 | 29.50 | -6.35% | 7,064 |
| Oct 22, 2025 | 31.48 | 31.50 | 31.48 | 31.50 | 31.50 | 6.78% | 2,812 |
| Oct 21, 2025 | 30.25 | 30.25 | 29.50 | 29.50 | 29.50 | -1.58% | 2,222 |