Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 65.00
-0.75 (-1.14%)
Aug 13, 2025, 2:10 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 67.35 | 67.35 | 64.05 | 65.75 | 65.75 | -5.80% | 2,177 |
| Aug 11, 2025 | 70.05 | 70.05 | 69.80 | 69.80 | 69.80 | -0.92% | 1,094 |
| Aug 10, 2025 | 69.90 | 70.50 | 67.85 | 70.45 | 70.45 | -0.63% | 3,469 |
| Aug 7, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.28% | 159 |
| Aug 6, 2025 | 72.60 | 72.60 | 71.10 | 71.10 | 71.10 | -3.92% | 764 |
| Aug 5, 2025 | 69.20 | 74.00 | 69.20 | 74.00 | 74.00 | 3.35% | 720 |
| Aug 4, 2025 | 71.95 | 71.95 | 71.15 | 71.60 | 71.60 | -0.56% | 981 |
| Aug 3, 2025 | 72.00 | 72.00 | 71.90 | 72.00 | 72.00 | -3.36% | 545 |
| Jul 31, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 106 |
| Jul 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.83% | 511 |
| Jul 24, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - | 12 |
| Jul 23, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - | 73 |
| Jul 22, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - | 12 |
| Jul 21, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.62% | 60 |
| Jul 20, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.21% | 118 |
| Jul 17, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -2.16% | 100 |
| Jul 16, 2025 | 73.10 | 75.90 | 73.10 | 73.95 | 73.95 | 1.51% | 1,624 |
| Jul 15, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -6.36% | 230 |
| Jul 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 249 |
| Jul 13, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 14 |
| Jul 10, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Jul 9, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 30 |
| Jul 8, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 23 |
| Jul 7, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 10 |
| Jul 6, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.10% | 35 |
| Jul 3, 2025 | 72.00 | 77.00 | 72.00 | 76.95 | 76.95 | 2.60% | 326 |
| Jul 2, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | -2.60% | 170 |
| Jul 1, 2025 | 78.60 | 79.00 | 70.85 | 77.00 | 77.00 | - | 31 |
| Jun 30, 2025 | 78.60 | 79.00 | 70.85 | 77.00 | 77.00 | - | 71 |
| Jun 29, 2025 | 78.60 | 79.00 | 70.85 | 77.00 | 77.00 | -2.04% | 366 |
| Jun 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Jun 25, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Jun 24, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 7.67% | 115 |
| Jun 23, 2025 | 67.90 | 73.80 | 66.50 | 73.00 | 73.00 | - | 21 |
| Jun 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jun 19, 2025 | 67.90 | 73.80 | 66.50 | 73.00 | 73.00 | 5.04% | 245 |
| Jun 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 164 |
| Jun 17, 2025 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -0.42% | 1,875 |
| Jun 16, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | 62 |
| Jun 15, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -5.35% | 197 |
| Jun 12, 2025 | 74.00 | 75.00 | 74.00 | 74.80 | 74.80 | -0.27% | 1,723 |
| Jun 11, 2025 | 74.80 | 75.00 | 74.80 | 75.00 | 75.00 | -1.32% | 376 |
| May 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 7.04% | 65 |
| May 28, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 19 |
| May 27, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -6.58% | 531 |
| May 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.83% | 74 |
| May 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.41% | 55 |