Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 22.50
-1.69 (-6.99%)
Jun 10, 2026, 3:13 PM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 10, 2026 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -6.99% | 600 |
| Jun 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 1 |
| Jun 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 146 |
| Jun 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 22 |
| Jun 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 358 |
| Jun 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 6.47% | 329 |
| May 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | 5 |
| May 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | 20 |
| May 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% | 465 |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 12 |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 13 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% | 237 |
| May 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 29 |
| May 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.62% | 309 |
| May 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 12 |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| May 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 54 |
| Apr 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 369 |
| Apr 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 200 |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 239 |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 21, 2026 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | 0.09% | 1,015 |
| Apr 20, 2026 | 24.00 | 24.00 | 22.00 | 22.78 | 22.78 | -5.08% | 3,994 |
| Apr 19, 2026 | 25.08 | 25.08 | 24.00 | 24.00 | 24.00 | -3.23% | 500 |
| Apr 16, 2026 | 24.10 | 24.80 | 24.10 | 24.80 | 24.80 | - | 1,238 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 200 |
| Apr 14, 2026 | 23.96 | 24.80 | 23.90 | 24.80 | 24.80 | -0.80% | 1,214 |
| Apr 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 150 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 70 |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.70% | 210 |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 8.17% | 451 |
| Apr 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.92% | 331 |
| Apr 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Apr 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% | 551 |
| Mar 31, 2026 | 26.38 | 26.38 | 24.00 | 24.70 | 24.70 | -8.52% | 6,448 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.57% | 515 |
| Mar 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 11 |