Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 24.80
-0.20 (-0.80%)
Apr 14, 2026, 11:34 AM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 150 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 70 |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.70% | 210 |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 8.17% | 451 |
| Apr 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.92% | 331 |
| Apr 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Apr 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% | 451 |
| Mar 31, 2026 | 26.38 | 26.38 | 24.00 | 24.70 | 24.70 | -8.52% | 6,448 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.57% | 515 |
| Mar 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 11 |
| Mar 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 70 |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 130 |
| Mar 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Mar 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 5 |
| Mar 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 5 |
| Mar 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 150 |
| Mar 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 20 |
| Mar 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3.58% | 200 |
| Mar 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 39 |
| Mar 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 161 |
| Mar 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 82 |
| Mar 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 1 |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.33% | 227 |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 90 |
| Feb 15, 2026 | 26.00 | 27.00 | 25.38 | 27.00 | 27.00 | 4.09% | 1,949 |
| Feb 12, 2026 | 25.80 | 25.94 | 25.80 | 25.94 | 25.94 | -0.23% | 1,240 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 443 |
| Feb 10, 2026 | 25.98 | 27.90 | 24.87 | 26.00 | 26.00 | 0.08% | 13,771 |
| Feb 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Feb 8, 2026 | 26.00 | 26.00 | 25.40 | 25.98 | 25.98 | 1.48% | 3,170 |
| Feb 5, 2026 | 26.00 | 26.00 | 25.50 | 25.60 | 25.60 | -1.54% | 3,252 |
| Feb 4, 2026 | 26.02 | 26.02 | 25.60 | 26.00 | 26.00 | - | 3,023 |
| Feb 3, 2026 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | -2.77% | 2,544 |
| Feb 2, 2026 | 26.64 | 27.00 | 26.00 | 26.74 | 26.74 | -1.18% | 15,762 |
| Feb 1, 2026 | 26.00 | 27.06 | 26.00 | 27.06 | 27.06 | 1.58% | 13,865 |
| Jan 29, 2026 | 27.30 | 28.90 | 26.00 | 26.64 | 26.64 | -2.77% | 10,875 |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 3,720 |
| Jan 27, 2026 | 28.20 | 29.00 | 27.20 | 27.40 | 27.40 | -2.84% | 25,360 |
| Jan 26, 2026 | 28.04 | 28.88 | 27.10 | 28.20 | 28.20 | - | 17,204 |