Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 22.32
0.00 (0.00%)
Sep 27, 2026, 3:16 PM AST
TADAWUL:9620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 40 |
| Sep 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 20 |
| Sep 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% | 305 |
| Sep 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 2 |
| Sep 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 350 |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 140 |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.01% | 409 |
| Sep 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | 12 |
| Sep 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | 212 |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | 781 |
| Sep 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% | 694 |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 727 |
| Sep 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1,889 |
| Sep 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% | 573 |
| Sep 3, 2026 | 22.98 | 22.98 | 22.90 | 22.98 | 22.98 | - | 2,633 |
| Sep 2, 2026 | 23.00 | 23.00 | 22.98 | 22.98 | 22.98 | -8.08% | 1,719 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 39 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 24 |
| Aug 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 74 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 61 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 23, 2026 | 23.87 | 25.00 | 23.87 | 25.00 | 25.00 | 1.21% | 1,905 |
| Aug 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 4 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 6 |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 4 |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 10 |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% | 15,744 |
| Aug 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 12,224 |
| Jul 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 2,603 |
| Jul 29, 2026 | 24.50 | 24.50 | 24.49 | 24.49 | 24.49 | 4.21% | 4,332 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 170 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 10 |
| Jul 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 67 |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 189 |