Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 24.70
0.00 (0.00%)
Aug 9, 2026, 3:10 PM AST
TADAWUL:9620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 6 |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 4 |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 10 |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% | 15,744 |
| Aug 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 12,224 |
| Jul 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 2,603 |
| Jul 29, 2026 | 24.50 | 24.50 | 24.49 | 24.49 | 24.49 | 4.21% | 4,332 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 170 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 10 |
| Jul 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 67 |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 189 |
| Jul 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 12 |
| Jul 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 37 |
| Jul 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 425 |
| Jul 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 10 |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 20 |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 12 |
| Jul 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 12 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.78% | 458 |
| Jun 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 22 |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 117 |
| Jun 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% | 124 |
| Jun 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -9.95% | 397 |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 9.00% | 277 |
| Jun 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 44 |
| Jun 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 22 |
| Jun 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.69% | 208 |
| Jun 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 10, 2026 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -6.99% | 600 |
| Jun 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 1 |
| Jun 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 146 |