Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 22.80
0.00 (0.00%)
May 4, 2026, 10:05 AM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 54 |
| Apr 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 369 |
| Apr 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 200 |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 239 |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 21, 2026 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | 0.09% | 1,015 |
| Apr 20, 2026 | 24.00 | 24.00 | 22.00 | 22.78 | 22.78 | -5.08% | 3,994 |
| Apr 19, 2026 | 25.08 | 25.08 | 24.00 | 24.00 | 24.00 | -3.23% | 500 |
| Apr 16, 2026 | 24.10 | 24.80 | 24.10 | 24.80 | 24.80 | - | 1,238 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 200 |
| Apr 14, 2026 | 23.96 | 24.80 | 23.90 | 24.80 | 24.80 | -0.80% | 1,214 |
| Apr 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 150 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 70 |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.70% | 210 |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 8.17% | 451 |
| Apr 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.92% | 331 |
| Apr 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Apr 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% | 451 |
| Mar 31, 2026 | 26.38 | 26.38 | 24.00 | 24.70 | 24.70 | -8.52% | 6,448 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.57% | 515 |
| Mar 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 11 |
| Mar 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 70 |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 130 |
| Mar 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Mar 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 5 |
| Mar 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 5 |
| Mar 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 150 |
| Mar 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 20 |
| Mar 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3.58% | 200 |
| Mar 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 39 |
| Mar 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 161 |
| Mar 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 82 |
| Mar 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 1 |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.33% | 227 |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 90 |
| Feb 15, 2026 | 26.00 | 27.00 | 25.38 | 27.00 | 27.00 | 4.09% | 1,949 |
| Feb 12, 2026 | 25.80 | 25.94 | 25.80 | 25.94 | 25.94 | -0.23% | 1,240 |