Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia · Delayed Price · Currency is SAR 24.00
+0.65 (2.78%)
Jun 30, 2026, 9:12 AM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 12 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.78% | 458 |
| Jun 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 22 |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 117 |
| Jun 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% | 124 |
| Jun 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -9.95% | 397 |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 9.00% | 277 |
| Jun 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 44 |
| Jun 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 22 |
| Jun 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.69% | 208 |
| Jun 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 10, 2026 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -6.99% | 600 |
| Jun 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 1 |
| Jun 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 146 |
| Jun 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 22 |
| Jun 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | 358 |
| Jun 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 6.47% | 329 |
| May 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | 5 |
| May 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | 20 |
| May 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% | 465 |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 12 |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 13 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% | 237 |
| May 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 29 |
| May 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.62% | 309 |
| May 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 12 |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| May 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 54 |
| Apr 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 369 |
| Apr 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 200 |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 239 |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 21, 2026 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | 0.09% | 1,015 |
| Apr 20, 2026 | 24.00 | 24.00 | 22.00 | 22.78 | 22.78 | -5.08% | 3,994 |
| Apr 19, 2026 | 25.08 | 25.08 | 24.00 | 24.00 | 24.00 | -3.23% | 500 |