Shmoh Almadi Company (TADAWUL:9622)
Saudi Arabia · Delayed Price · Currency is SAR 8.72
0.00 (0.00%)
Aug 11, 2026, 11:40 AM AST
Shmoh Almadi Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 15 |
| Aug 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 1,059 |
| Aug 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.11% | 452 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 11 |
| Aug 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
| Aug 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 12 |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 393 |
| Aug 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 321 |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 346 |
| Jul 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 342 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 259 |
| Jul 26, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 5.14% | 2,000 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 37 |
| Jul 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 19 |
| Jul 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 12 |
| Jul 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 200 |
| Jul 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 35 |
| Jul 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 55 |
| Jul 15, 2026 | 8.36 | 9.00 | 8.36 | 8.56 | 8.56 | -7.46% | 11,736 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 5,614 |
| Jul 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 31 |
| Jul 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1 |
| Jul 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 10 |
| Jul 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 68 |
| Jul 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 25 |
| Jun 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 200 |
| Jun 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 21 |
| Jun 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 2,018 |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,535 |
| Jun 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 423 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 200 |
| Jun 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 10 |
| Jun 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 10 |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 56 |
| Jun 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 360 |
| Jun 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1 |