Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 20.32
-0.18 (-0.88%)
Nov 18, 2025, 3:13 PM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 20.30 | 20.50 | 20.30 | 20.32 | 20.32 | -0.88% | 4,970 |
| Nov 17, 2025 | 20.32 | 21.00 | 20.32 | 20.50 | 20.50 | -2.38% | 4,747 |
| Nov 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 30 |
| Nov 13, 2025 | 20.60 | 21.00 | 20.00 | 21.00 | 21.00 | - | 6,364 |
| Nov 12, 2025 | 21.00 | 21.29 | 20.50 | 21.00 | 21.00 | -1.87% | 4,251 |
| Nov 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 115 |
| Nov 10, 2025 | 21.56 | 21.56 | 21.40 | 21.40 | 21.40 | -1.61% | 2,596 |
| Nov 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% | 1,793 |
| Nov 6, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 3,397 |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 773 |
| Nov 4, 2025 | 22.49 | 22.49 | 22.00 | 22.00 | 22.00 | -1.12% | 3,278 |
| Nov 3, 2025 | 22.60 | 22.60 | 22.00 | 22.25 | 22.25 | -1.33% | 6,574 |
| Nov 2, 2025 | 22.53 | 22.80 | 22.50 | 22.55 | 22.55 | -1.96% | 2,609 |
| Oct 30, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 0.79% | 4,967 |
| Oct 29, 2025 | 22.90 | 22.90 | 22.80 | 22.82 | 22.82 | -0.78% | 2,329 |
| Oct 28, 2025 | 23.02 | 23.02 | 22.90 | 23.00 | 23.00 | -1.08% | 9,095 |
| Oct 27, 2025 | 23.26 | 23.32 | 23.25 | 23.25 | 23.25 | -4.00% | 3,959 |
| Oct 26, 2025 | 23.63 | 24.22 | 23.22 | 24.22 | 24.22 | 0.92% | 6,093 |
| Oct 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 22, 2025 | 24.00 | 24.00 | 23.99 | 24.00 | 24.00 | - | 1,301 |
| Oct 21, 2025 | 23.68 | 24.15 | 23.68 | 24.00 | 24.00 | - | 4,307 |
| Oct 20, 2025 | 24.15 | 24.85 | 23.70 | 24.00 | 24.00 | 3.31% | 11,474 |
| Oct 19, 2025 | 23.20 | 23.25 | 23.19 | 23.23 | 23.23 | -1.15% | 3,105 |
| Oct 16, 2025 | 23.50 | 23.50 | 23.36 | 23.50 | 23.50 | - | 2,497 |
| Oct 15, 2025 | 23.16 | 23.50 | 22.90 | 23.50 | 23.50 | -2.16% | 1,603 |
| Oct 14, 2025 | 24.05 | 24.51 | 24.02 | 24.02 | 24.02 | -0.08% | 1,961 |
| Oct 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - | 609 |
| Oct 12, 2025 | 23.50 | 24.20 | 22.73 | 24.04 | 24.04 | 5.44% | 6,090 |
| Oct 9, 2025 | 22.92 | 22.92 | 22.80 | 22.80 | 22.80 | -0.87% | 751 |
| Oct 8, 2025 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 0.35% | 9,588 |
| Oct 7, 2025 | 22.90 | 23.77 | 22.88 | 22.92 | 22.92 | 0.09% | 5,982 |
| Oct 6, 2025 | 23.31 | 23.31 | 22.89 | 22.90 | 22.90 | -1.72% | 50,226 |
| Oct 5, 2025 | 22.61 | 23.86 | 22.56 | 23.30 | 23.30 | 3.56% | 6,315 |
| Oct 2, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | -5.46% | 4,851 |
| Oct 1, 2025 | 22.84 | 23.80 | 22.84 | 23.80 | 23.80 | 3.48% | 36,423 |
| Sep 30, 2025 | 22.81 | 23.00 | 22.76 | 23.00 | 23.00 | - | 6,991 |
| Sep 29, 2025 | 22.76 | 23.00 | 22.75 | 23.00 | 23.00 | 0.79% | 5,375 |
| Sep 28, 2025 | 22.80 | 22.82 | 22.80 | 22.82 | 22.82 | -0.78% | 8,358 |
| Sep 25, 2025 | 23.50 | 23.50 | 22.60 | 23.00 | 23.00 | -1.71% | 10,672 |
| Sep 24, 2025 | 24.00 | 24.00 | 23.30 | 23.40 | 23.40 | -4.41% | 10,755 |
| Sep 22, 2025 | 23.60 | 24.48 | 23.50 | 24.48 | 24.48 | 0.08% | 3,915 |
| Sep 21, 2025 | 23.70 | 24.46 | 23.70 | 24.46 | 24.46 | 3.69% | 3,559 |
| Sep 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | 223 |
| Sep 17, 2025 | 22.01 | 23.59 | 22.00 | 23.59 | 23.59 | 7.23% | 5,516 |
| Sep 16, 2025 | 21.62 | 22.00 | 21.60 | 22.00 | 22.00 | 2.33% | 13,143 |
| Sep 15, 2025 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | -4.53% | 10,844 |
| Sep 14, 2025 | 22.90 | 22.90 | 22.52 | 22.52 | 22.52 | 0.09% | 5,175 |
| Sep 11, 2025 | 22.21 | 22.60 | 22.20 | 22.50 | 22.50 | 1.63% | 2,469 |
| Sep 10, 2025 | 22.30 | 22.30 | 21.51 | 22.14 | 22.14 | -0.27% | 14,444 |
| Sep 9, 2025 | 23.40 | 23.70 | 22.10 | 22.20 | 22.20 | -5.53% | 36,226 |