Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 20.84
-1.16 (-5.27%)
Feb 11, 2026, 2:30 PM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.80 | 23.00 | 20.80 | 22.00 | 22.00 | 1.38% | 11,550 |
| Feb 9, 2026 | 20.80 | 23.76 | 20.80 | 21.70 | 21.70 | 0.46% | 5,056 |
| Feb 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 10 |
| Feb 5, 2026 | 20.50 | 23.06 | 20.50 | 21.60 | 21.60 | 2.37% | 7,310 |
| Feb 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Feb 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 300 |
| Feb 2, 2026 | 20.73 | 21.96 | 20.73 | 21.10 | 21.10 | 3.03% | 8,957 |
| Feb 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.40% | 1,000 |
| Jan 29, 2026 | 20.32 | 20.32 | 19.90 | 20.00 | 20.00 | 0.35% | 11,976 |
| Jan 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% | 531 |
| Jan 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% | 1,764 |
| Jan 26, 2026 | 20.16 | 20.16 | 19.50 | 19.60 | 19.60 | -1.95% | 3,756 |
| Jan 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 362 |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 12 |
| Jan 21, 2026 | 19.91 | 19.99 | 19.91 | 19.99 | 19.99 | 0.60% | 603 |
| Jan 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 10 |
| Jan 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 15 |
| Jan 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% | 502 |
| Jan 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 20 |
| Jan 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jan 13, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 0.77% | 2,317 |
| Jan 12, 2026 | 19.62 | 20.00 | 19.45 | 19.45 | 19.45 | -6.04% | 8,370 |
| Jan 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 5.50% | 160 |
| Jan 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% | 1,000 |
| Jan 7, 2026 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | -1.76% | 7,458 |
| Jan 6, 2026 | 19.71 | 22.00 | 19.60 | 19.85 | 19.85 | 1.02% | 25,205 |
| Jan 5, 2026 | 19.50 | 19.65 | 19.50 | 19.65 | 19.65 | 1.55% | 1,830 |
| Jan 4, 2026 | 18.71 | 19.35 | 18.71 | 19.35 | 19.35 | 1.84% | 2,181 |
| Jan 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 206 |
| Dec 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 478 |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 2,730 |
| Dec 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 100 |
| Dec 28, 2025 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | -6.58% | 1,562 |
| Dec 25, 2025 | 20.00 | 20.00 | 19.91 | 19.91 | 19.91 | -4.00% | 954 |
| Dec 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | 621 |
| Dec 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | - |
| Dec 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% | 965 |
| Dec 21, 2025 | 20.00 | 21.77 | 20.00 | 20.70 | 20.70 | 3.50% | 4,070 |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 923 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 386 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 747 |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.80% | 500 |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 3.43% | 362 |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 98 |
| Dec 8, 2025 | 20.05 | 20.12 | 20.05 | 20.10 | 20.10 | -5.10% | 1,627 |
| Dec 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - | 20 |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 3.47% | 515 |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 58 |