Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 24.58
-2.42 (-8.96%)
Sep 4, 2025, 3:14 PM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.22 | 26.22 | 24.58 | 24.58 | 24.58 | -8.96% | 15,854 |
| Sep 3, 2025 | 27.12 | 27.58 | 26.70 | 27.00 | 27.00 | -0.37% | 5,071 |
| Sep 2, 2025 | 33.40 | 33.40 | 27.10 | 27.10 | 27.10 | -16.67% | 25,344 |
| Sep 1, 2025 | 34.52 | 34.52 | 32.00 | 32.52 | 32.52 | -5.74% | 10,741 |
| Aug 31, 2025 | 36.00 | 36.00 | 34.50 | 34.50 | 34.50 | -5.48% | 1,262 |
| Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.08% | 211 |
| Aug 27, 2025 | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | - | 40 |
| Aug 26, 2025 | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | -0.27% | 1,852 |
| Aug 25, 2025 | 37.04 | 37.04 | 37.00 | 37.00 | 37.00 | -1.33% | 3,959 |
| Aug 24, 2025 | 37.02 | 37.50 | 37.02 | 37.50 | 37.50 | - | 616 |
| Aug 21, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | -0.32% | 1,000 |
| Aug 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Aug 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -3.69% | 209 |
| Aug 18, 2025 | 38.00 | 39.06 | 38.00 | 39.06 | 39.06 | 3.33% | 4,093 |
| Aug 17, 2025 | 38.80 | 38.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Aug 14, 2025 | 38.80 | 38.80 | 37.80 | 37.80 | 37.80 | - | 10 |
| Aug 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 12, 2025 | 38.80 | 38.80 | 37.80 | 37.80 | 37.80 | -1.82% | 2,028 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.52% | 319 |
| Aug 10, 2025 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | 0.52% | 579 |
| Aug 7, 2025 | 38.56 | 38.56 | 38.50 | 38.50 | 38.50 | - | 74 |
| Aug 6, 2025 | 38.56 | 38.56 | 38.50 | 38.50 | 38.50 | 0.47% | 650 |
| Aug 5, 2025 | 38.10 | 38.32 | 38.10 | 38.32 | 38.32 | 0.58% | 859 |
| Aug 4, 2025 | 38.24 | 38.24 | 38.10 | 38.10 | 38.10 | - | 8 |
| Aug 3, 2025 | 38.24 | 38.24 | 38.10 | 38.10 | 38.10 | -2.36% | 475 |
| Jul 31, 2025 | 39.24 | 39.24 | 39.02 | 39.02 | 39.02 | -1.96% | 1,113 |
| Jul 30, 2025 | 43.38 | 43.38 | 39.80 | 39.80 | 39.80 | -4.05% | 1,884 |
| Jul 29, 2025 | 40.04 | 41.48 | 39.00 | 41.48 | 41.48 | 2.67% | 4,554 |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.05% | 440 |
| Jul 27, 2025 | 41.90 | 41.90 | 40.38 | 40.38 | 40.38 | -0.05% | 1,182 |
| Jul 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Jul 23, 2025 | 41.00 | 43.14 | 40.40 | 40.40 | 40.40 | 0.40% | 8,106 |
| Jul 22, 2025 | 41.24 | 41.24 | 40.24 | 40.24 | 40.24 | -3.18% | 657 |
| Jul 21, 2025 | 41.10 | 42.90 | 40.26 | 41.56 | 41.56 | 2.62% | 7,599 |
| Jul 20, 2025 | 41.30 | 44.32 | 40.50 | 40.50 | 40.50 | -3.57% | 11,460 |
| Jul 17, 2025 | 42.10 | 44.84 | 41.70 | 42.00 | 42.00 | - | 20 |
| Jul 16, 2025 | 42.10 | 44.84 | 41.70 | 42.00 | 42.00 | -2.78% | 9,399 |
| Jul 15, 2025 | 43.38 | 43.38 | 43.20 | 43.20 | 43.20 | -7.49% | 1,841 |
| Jul 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 1 |
| Jul 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 1 |
| Jul 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | 222 |
| Jul 9, 2025 | 44.00 | 46.80 | 44.00 | 46.80 | 46.80 | -4.49% | 523 |
| Jul 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 6, 2025 | 41.80 | 49.40 | 41.80 | 49.00 | 49.00 | - | 15 |
| Jul 3, 2025 | 41.80 | 49.40 | 41.80 | 49.00 | 49.00 | 17.22% | 2,246 |
| Jul 2, 2025 | 40.20 | 41.80 | 40.20 | 41.80 | 41.80 | - | 10 |
| Jul 1, 2025 | 40.20 | 41.80 | 40.20 | 41.80 | 41.80 | -6.28% | 1,153 |
| Jun 30, 2025 | 41.00 | 44.60 | 40.00 | 44.60 | 44.60 | 1.59% | 1,366 |
| Jun 29, 2025 | 40.00 | 43.90 | 40.00 | 43.90 | 43.90 | 9.89% | 1,231 |