Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 17.74
-0.06 (-0.34%)
Mar 24, 2026, 11:13 AM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% | 1,648 |
| Mar 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 1,109 |
| Mar 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% | 2,109 |
| Mar 10, 2026 | 18.00 | 18.04 | 17.98 | 18.04 | 18.04 | 0.84% | 8,305 |
| Mar 9, 2026 | 18.33 | 18.33 | 17.89 | 17.89 | 17.89 | -2.40% | 4,709 |
| Mar 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | 153 |
| Mar 5, 2026 | 18.50 | 18.50 | 18.33 | 18.33 | 18.33 | -0.92% | 3,857 |
| Mar 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.70% | 2,438 |
| Mar 3, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 369 |
| Mar 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 20 |
| Mar 1, 2026 | 18.80 | 19.21 | 18.40 | 19.21 | 19.21 | 0.58% | 2,644 |
| Feb 26, 2026 | 19.79 | 19.79 | 19.07 | 19.10 | 19.10 | -3.54% | 7,968 |
| Feb 25, 2026 | 19.63 | 19.80 | 19.63 | 19.80 | 19.80 | 1.49% | 6,838 |
| Feb 24, 2026 | 19.75 | 21.70 | 19.05 | 19.51 | 19.51 | -2.79% | 24,731 |
| Feb 23, 2026 | 20.00 | 20.36 | 20.00 | 20.07 | 20.07 | 0.35% | 17,299 |
| Feb 19, 2026 | 21.20 | 21.20 | 20.00 | 20.00 | 20.00 | -6.76% | 5,732 |
| Feb 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 145 |
| Feb 17, 2026 | 21.25 | 21.94 | 21.02 | 21.45 | 21.45 | 0.47% | 9,270 |
| Feb 16, 2026 | 20.70 | 23.00 | 20.70 | 21.35 | 21.35 | 0.95% | 21,778 |
| Feb 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% | 2,280 |
| Feb 12, 2026 | 21.90 | 21.90 | 20.80 | 20.80 | 20.80 | -0.19% | 8,366 |
| Feb 11, 2026 | 22.04 | 22.04 | 20.80 | 20.84 | 20.84 | -5.27% | 8,304 |
| Feb 10, 2026 | 20.80 | 23.00 | 20.80 | 22.00 | 22.00 | 1.38% | 11,550 |
| Feb 9, 2026 | 20.80 | 23.76 | 20.80 | 21.70 | 21.70 | 0.46% | 5,056 |
| Feb 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 10 |
| Feb 5, 2026 | 20.50 | 23.06 | 20.50 | 21.60 | 21.60 | 2.37% | 7,310 |
| Feb 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Feb 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 300 |
| Feb 2, 2026 | 20.73 | 21.96 | 20.73 | 21.10 | 21.10 | 3.03% | 8,957 |
| Feb 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.40% | 1,000 |
| Jan 29, 2026 | 20.32 | 20.32 | 19.90 | 20.00 | 20.00 | 0.35% | 11,976 |
| Jan 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% | 531 |
| Jan 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% | 1,764 |
| Jan 26, 2026 | 20.16 | 20.16 | 19.50 | 19.60 | 19.60 | -1.95% | 3,756 |
| Jan 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 362 |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 12 |
| Jan 21, 2026 | 19.91 | 19.99 | 19.91 | 19.99 | 19.99 | 0.60% | 603 |
| Jan 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 10 |
| Jan 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 15 |
| Jan 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% | 502 |
| Jan 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 20 |
| Jan 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jan 13, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 0.77% | 2,317 |
| Jan 12, 2026 | 19.62 | 20.00 | 19.45 | 19.45 | 19.45 | -6.04% | 8,370 |
| Jan 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 5.50% | 160 |
| Jan 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% | 1,000 |
| Jan 7, 2026 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | -1.76% | 7,458 |
| Jan 6, 2026 | 19.71 | 22.00 | 19.60 | 19.85 | 19.85 | 1.02% | 25,205 |
| Jan 5, 2026 | 19.50 | 19.65 | 19.50 | 19.65 | 19.65 | 1.55% | 1,830 |