Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 39.02
-0.78 (-1.96%)
Jul 31, 2025, 1:21 PM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.24 | 39.24 | 39.02 | 39.02 | 39.02 | -1.96% | 1,113 |
| Jul 30, 2025 | 43.38 | 43.38 | 39.80 | 39.80 | 39.80 | -4.05% | 1,884 |
| Jul 29, 2025 | 40.04 | 41.48 | 39.00 | 41.48 | 41.48 | 2.67% | 4,554 |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.05% | 440 |
| Jul 27, 2025 | 41.90 | 41.90 | 40.38 | 40.38 | 40.38 | -0.05% | 1,182 |
| Jul 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Jul 23, 2025 | 41.00 | 43.14 | 40.40 | 40.40 | 40.40 | 0.40% | 8,106 |
| Jul 22, 2025 | 41.24 | 41.24 | 40.24 | 40.24 | 40.24 | -3.18% | 657 |
| Jul 21, 2025 | 41.10 | 42.90 | 40.26 | 41.56 | 41.56 | 2.62% | 7,599 |
| Jul 20, 2025 | 41.30 | 44.32 | 40.50 | 40.50 | 40.50 | -3.57% | 11,460 |
| Jul 17, 2025 | 42.10 | 44.84 | 41.70 | 42.00 | 42.00 | - | 20 |
| Jul 16, 2025 | 42.10 | 44.84 | 41.70 | 42.00 | 42.00 | -2.78% | 9,399 |
| Jul 15, 2025 | 43.38 | 43.38 | 43.20 | 43.20 | 43.20 | -7.49% | 1,841 |
| Jul 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 1 |
| Jul 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 1 |
| Jul 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | 222 |
| Jul 9, 2025 | 44.00 | 46.80 | 44.00 | 46.80 | 46.80 | -4.49% | 523 |
| Jul 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 6, 2025 | 41.80 | 49.40 | 41.80 | 49.00 | 49.00 | - | 15 |
| Jul 3, 2025 | 41.80 | 49.40 | 41.80 | 49.00 | 49.00 | 17.22% | 2,246 |
| Jul 2, 2025 | 40.20 | 41.80 | 40.20 | 41.80 | 41.80 | - | 10 |
| Jul 1, 2025 | 40.20 | 41.80 | 40.20 | 41.80 | 41.80 | -6.28% | 1,153 |
| Jun 30, 2025 | 41.00 | 44.60 | 40.00 | 44.60 | 44.60 | 1.59% | 1,366 |
| Jun 29, 2025 | 40.00 | 43.90 | 40.00 | 43.90 | 43.90 | 9.89% | 1,231 |
| Jun 26, 2025 | 38.90 | 39.95 | 38.90 | 39.95 | 39.95 | 2.70% | 1,547 |
| Jun 25, 2025 | 37.35 | 38.90 | 37.30 | 38.90 | 38.90 | -2.26% | 1,218 |
| Jun 24, 2025 | 37.50 | 39.80 | 37.50 | 39.80 | 39.80 | 6.13% | 620 |
| Jun 23, 2025 | 37.55 | 37.60 | 37.50 | 37.50 | 37.50 | -0.53% | 1,300 |
| Jun 22, 2025 | 37.55 | 37.70 | 37.50 | 37.70 | 37.70 | -0.79% | 1,855 |
| Jun 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 18, 2025 | 38.00 | 38.50 | 37.50 | 38.00 | 38.00 | -1.55% | 3,690 |
| Jun 17, 2025 | 39.05 | 39.05 | 37.90 | 38.60 | 38.60 | -1.03% | 2,295 |
| Jun 16, 2025 | 39.30 | 39.30 | 39.00 | 39.00 | 39.00 | -0.76% | 1,195 |
| Jun 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.76% | 250 |
| Jun 12, 2025 | 39.55 | 40.05 | 39.50 | 39.60 | 39.60 | - | 215 |
| Jun 11, 2025 | 39.55 | 40.05 | 39.50 | 39.60 | 39.60 | -5.60% | 3,643 |
| May 29, 2025 | 40.60 | 41.95 | 40.60 | 41.95 | 41.35 | 2.44% | 735 |
| May 28, 2025 | 41.40 | 41.40 | 39.55 | 40.95 | 40.36 | - | 28 |
| May 27, 2025 | 41.40 | 41.40 | 39.55 | 40.95 | 40.36 | -2.03% | 842 |
| May 26, 2025 | 41.00 | 41.80 | 41.00 | 41.80 | 41.20 | 1.33% | 346 |
| May 25, 2025 | 41.65 | 42.05 | 41.00 | 41.25 | 40.66 | -1.79% | 2,454 |
| May 22, 2025 | 42.00 | 44.90 | 41.00 | 42.00 | 41.40 | -16.83% | 15,277 |
| May 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.78 | - | - |
| May 20, 2025 | 49.00 | 50.50 | 49.00 | 50.50 | 49.78 | 1.00% | 336 |
| May 19, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 49.28 | - | 15 |
| May 18, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 49.28 | - | 80 |
| May 15, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 49.28 | 3.95% | 352 |
| May 14, 2025 | 43.50 | 48.10 | 42.50 | 48.10 | 47.41 | - | 3,569 |
| May 13, 2025 | 40.50 | 48.10 | 39.65 | 48.10 | 47.41 | 9.44% | 2,207 |