Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 19.00
+0.40 (2.15%)
Dec 30, 2025, 2:38 PM AST
TADAWUL:9623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 2,730 |
| Dec 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 100 |
| Dec 28, 2025 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | -6.58% | 1,562 |
| Dec 25, 2025 | 20.00 | 20.00 | 19.91 | 19.91 | 19.91 | -4.00% | 954 |
| Dec 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | 621 |
| Dec 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | - |
| Dec 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% | 965 |
| Dec 21, 2025 | 20.00 | 21.77 | 20.00 | 20.70 | 20.70 | 3.50% | 4,070 |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 923 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 386 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 747 |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.80% | 500 |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 3.43% | 362 |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 98 |
| Dec 8, 2025 | 20.05 | 20.12 | 20.05 | 20.10 | 20.10 | -5.10% | 1,627 |
| Dec 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - | 20 |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 3.47% | 515 |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 58 |
| Dec 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.35% | 219 |
| Dec 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% | 763 |
| Nov 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% | 325 |
| Nov 27, 2025 | 20.16 | 20.17 | 20.16 | 20.17 | 20.17 | - | 722 |
| Nov 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% | 340 |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% | 2,334 |
| Nov 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 410 |
| Nov 23, 2025 | 20.01 | 20.25 | 20.00 | 20.01 | 20.01 | - | 13,329 |
| Nov 20, 2025 | 20.25 | 20.25 | 20.01 | 20.01 | 20.01 | -1.43% | 3,747 |
| Nov 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% | 713 |
| Nov 18, 2025 | 20.30 | 20.50 | 20.30 | 20.32 | 20.32 | -0.88% | 4,970 |
| Nov 17, 2025 | 20.32 | 21.00 | 20.32 | 20.50 | 20.50 | -2.38% | 4,747 |
| Nov 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 30 |
| Nov 13, 2025 | 20.60 | 21.00 | 20.00 | 21.00 | 21.00 | - | 6,364 |
| Nov 12, 2025 | 21.00 | 21.29 | 20.50 | 21.00 | 21.00 | -1.87% | 4,251 |
| Nov 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 115 |
| Nov 10, 2025 | 21.56 | 21.56 | 21.40 | 21.40 | 21.40 | -1.61% | 2,596 |
| Nov 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% | 1,793 |
| Nov 6, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 3,397 |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 773 |
| Nov 4, 2025 | 22.49 | 22.49 | 22.00 | 22.00 | 22.00 | -1.12% | 3,278 |
| Nov 3, 2025 | 22.60 | 22.60 | 22.00 | 22.25 | 22.25 | -1.33% | 6,574 |
| Nov 2, 2025 | 22.53 | 22.80 | 22.50 | 22.55 | 22.55 | -1.96% | 2,609 |
| Oct 30, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 0.79% | 4,967 |
| Oct 29, 2025 | 22.90 | 22.90 | 22.80 | 22.82 | 22.82 | -0.78% | 2,329 |
| Oct 28, 2025 | 23.02 | 23.02 | 22.90 | 23.00 | 23.00 | -1.08% | 9,095 |
| Oct 27, 2025 | 23.26 | 23.32 | 23.25 | 23.25 | 23.25 | -4.00% | 3,959 |
| Oct 26, 2025 | 23.63 | 24.22 | 23.22 | 24.22 | 24.22 | 0.92% | 6,093 |
| Oct 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 22, 2025 | 24.00 | 24.00 | 23.99 | 24.00 | 24.00 | - | 1,301 |