TADAWUL:9623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	-	18
Jul 1, 2026	14.64	14.64	14.64	14.64	14.64	-	103
Jun 30, 2026	14.61	14.64	14.60	14.64	14.64	-2.40%	1,691
Jun 29, 2026	15.00	15.00	14.60	15.00	15.00	-3.23%	2,564
Jun 28, 2026	15.50	15.50	15.50	15.50	15.50	-	373
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	-	25
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	-	28
Jun 23, 2026	15.00	15.50	15.00	15.50	15.50	9.62%	2,401
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	-8.77%	503
Jun 21, 2026	15.50	15.50	15.50	15.50	15.50	3.33%	1,052
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	-	12,705
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	2.18%	3,102
Jun 16, 2026	14.68	14.68	14.68	14.68	14.68	0.07%	592
Jun 15, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%	514
Jun 14, 2026	14.80	14.80	14.80	14.80	14.80	-	1
Jun 11, 2026	15.00	15.00	14.80	14.80	14.80	-0.54%	1,173
Jun 10, 2026	14.88	14.88	14.88	14.88	14.88	-	38
Jun 9, 2026	14.88	14.88	14.86	14.88	14.88	-9.27%	1,199
Jun 8, 2026	16.40	16.40	16.40	16.40	16.40	-	675
Jun 7, 2026	16.40	16.40	16.40	16.40	16.40	-	512
Jun 4, 2026	16.40	16.40	16.40	16.40	16.40	-	5
Jun 3, 2026	16.40	16.40	16.40	16.40	16.40	-	513
Jun 2, 2026	15.80	16.40	15.80	16.40	16.40	-3.53%	1,377
Jun 1, 2026	17.00	17.00	17.00	17.00	17.00	-	621
May 31, 2026	17.00	17.00	17.00	17.00	17.00	8.90%	300
May 21, 2026	15.61	15.61	15.61	15.61	15.61	0.06%	1,011
May 20, 2026	19.00	19.00	15.60	15.60	15.60	-10.86%	11,849
May 19, 2026	15.00	17.65	15.00	17.50	17.50	10.13%	33,928
May 18, 2026	15.49	16.72	15.30	15.89	15.89	4.54%	25,989
May 17, 2026	16.00	16.00	15.00	15.20	15.20	-7.65%	6,441
May 14, 2026	17.20	17.20	16.46	16.46	16.46	-1.61%	939
May 13, 2026	17.00	17.00	16.73	16.73	16.73	0.42%	2,538
May 12, 2026	17.01	19.80	16.62	16.66	16.66	-0.66%	70,021
May 11, 2026	16.32	18.00	16.32	16.77	16.77	-4.44%	63,340
May 10, 2026	16.71	18.40	16.24	17.55	17.55	0.29%	55,873
May 7, 2026	16.96	17.65	16.96	17.50	17.50	-2.78%	5,527
May 6, 2026	15.39	18.00	15.08	18.00	18.00	15.02%	61,220
May 5, 2026	15.50	16.00	14.34	15.65	15.65	0.90%	43,013
May 4, 2026	15.15	15.56	14.40	15.51	15.51	-0.13%	43,791
May 3, 2026	15.28	15.53	15.28	15.53	15.53	1.90%	1,088
Apr 30, 2026	15.25	15.25	15.24	15.24	15.24	-2.62%	2,379
Apr 29, 2026	14.40	16.79	14.20	15.65	15.65	2.49%	12,863
Apr 28, 2026	14.03	15.99	13.94	15.27	15.27	6.49%	29,302
Apr 27, 2026	14.34	14.34	14.34	14.34	14.34	-	160
Apr 26, 2026	14.34	14.34	14.34	14.34	14.34	-	-
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-	240
Apr 22, 2026	13.74	14.34	13.74	14.34	14.34	0.63%	12,748
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	0.42%	204
Apr 20, 2026	13.90	14.47	13.90	14.19	14.19	-2.34%	9,952
Apr 19, 2026	14.53	14.53	14.53	14.53	14.53	-	-