Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
-0.10 (-1.16%)
Sep 3, 2026, 1:57 PM AST
TADAWUL:9623 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.57 | 8.57 | 8.14 | 8.50 | 8.50 | -1.16% | 9,186 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -2.27% | 1,659 |
| Sep 1, 2026 | 9.20 | 9.20 | 8.76 | 8.80 | 8.80 | -4.35% | 15,243 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.20 | 9.20 | 9.20 | -9.63% | 16,754 |
| Aug 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.87% | 1,513 |
| Aug 27, 2026 | 11.45 | 11.45 | 10.54 | 10.59 | 10.59 | -9.49% | 7,922 |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% | 2,325 |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 222 |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 471 |
| Aug 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 15 |
| Aug 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1 |
| Aug 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 159 |
| Aug 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 279 |
| Aug 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 46 |
| Aug 13, 2026 | 11.40 | 11.66 | 11.40 | 11.66 | 11.66 | 2.28% | 1,881 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 36 |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 49 |
| Aug 10, 2026 | 11.95 | 11.95 | 11.40 | 11.40 | 11.40 | -4.60% | 1,391 |
| Aug 9, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 3,220 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 6,797 |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 336 |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 527 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 9 |
| Aug 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | 2,013 |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.62% | 1,075 |
| Jul 27, 2026 | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | 1.33% | 869 |
| Jul 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | 990 |
| Jul 23, 2026 | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | -4.48% | 3,349 |
| Jul 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 10 |
| Jul 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Jul 20, 2026 | 13.54 | 13.54 | 12.40 | 12.71 | 12.71 | -6.54% | 1,409 |
| Jul 19, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -6.01% | 3,120 |
| Jul 16, 2026 | 14.46 | 14.47 | 14.46 | 14.47 | 14.47 | -0.55% | 509 |
| Jul 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 32 |
| Jul 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% | 350 |
| Jul 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 161 |
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 39 |
| Jul 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 18 |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 103 |
| Jun 30, 2026 | 14.61 | 14.64 | 14.60 | 14.64 | 14.64 | -2.40% | 1,691 |
| Jun 29, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -3.23% | 2,564 |
| Jun 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 373 |