Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 12.14
-0.57 (-4.48%)
Jul 23, 2026, 2:15 PM AST
TADAWUL:9623 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | -4.48% | 3,349 |
| Jul 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 10 |
| Jul 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Jul 20, 2026 | 13.54 | 13.54 | 12.40 | 12.71 | 12.71 | -6.54% | 1,409 |
| Jul 19, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -6.01% | 3,120 |
| Jul 16, 2026 | 14.46 | 14.47 | 14.46 | 14.47 | 14.47 | -0.55% | 509 |
| Jul 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 32 |
| Jul 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% | 350 |
| Jul 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 161 |
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 39 |
| Jul 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 18 |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 103 |
| Jun 30, 2026 | 14.61 | 14.64 | 14.60 | 14.64 | 14.64 | -2.40% | 1,691 |
| Jun 29, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -3.23% | 2,564 |
| Jun 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 373 |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 25 |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 28 |
| Jun 23, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 9.62% | 2,401 |
| Jun 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -8.77% | 503 |
| Jun 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 1,052 |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 12,705 |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.18% | 3,102 |
| Jun 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% | 592 |
| Jun 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% | 514 |
| Jun 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Jun 11, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -0.54% | 1,173 |
| Jun 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 38 |
| Jun 9, 2026 | 14.88 | 14.88 | 14.86 | 14.88 | 14.88 | -9.27% | 1,199 |
| Jun 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 675 |
| Jun 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 512 |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 5 |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 513 |
| Jun 2, 2026 | 15.80 | 16.40 | 15.80 | 16.40 | 16.40 | -3.53% | 1,377 |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 621 |
| May 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.90% | 300 |
| May 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% | 1,011 |
| May 20, 2026 | 19.00 | 19.00 | 15.60 | 15.60 | 15.60 | -10.86% | 11,849 |
| May 19, 2026 | 15.00 | 17.65 | 15.00 | 17.50 | 17.50 | 10.13% | 33,928 |
| May 18, 2026 | 15.49 | 16.72 | 15.30 | 15.89 | 15.89 | 4.54% | 25,989 |
| May 17, 2026 | 16.00 | 16.00 | 15.00 | 15.20 | 15.20 | -7.65% | 6,441 |
| May 14, 2026 | 17.20 | 17.20 | 16.46 | 16.46 | 16.46 | -1.61% | 939 |
| May 13, 2026 | 17.00 | 17.00 | 16.73 | 16.73 | 16.73 | 0.42% | 2,538 |
| May 12, 2026 | 17.01 | 19.80 | 16.62 | 16.66 | 16.66 | -0.66% | 70,021 |
| May 11, 2026 | 16.32 | 18.00 | 16.32 | 16.77 | 16.77 | -4.44% | 63,340 |
| May 10, 2026 | 16.71 | 18.40 | 16.24 | 17.55 | 17.55 | 0.29% | 55,873 |