TADAWUL:9623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	15.00	15.00	13.50	13.68	13.68	-4.54%	8,381
Apr 12, 2026	14.00	14.33	13.95	14.33	14.33	0.42%	14,452
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	1.64%	2,332
Apr 8, 2026	14.00	14.40	14.00	14.04	14.04	4.23%	13,614
Apr 7, 2026	13.80	14.39	13.47	13.47	13.47	-7.61%	30,087
Apr 6, 2026	14.58	14.58	14.58	14.58	14.58	1.46%	1,183
Apr 5, 2026	14.37	14.37	14.37	14.37	14.37	-	-
Apr 2, 2026	15.00	15.30	14.37	14.37	14.37	-6.32%	9,515
Apr 1, 2026	17.37	17.37	14.90	15.34	15.34	-20.52%	22,917
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	-	134
Mar 30, 2026	18.53	19.30	18.14	19.30	19.30	1.63%	6,356
Mar 29, 2026	19.79	19.79	18.10	18.99	18.99	0.74%	7,802
Mar 26, 2026	18.85	18.85	18.85	18.85	18.85	3.01%	499
Mar 25, 2026	18.64	19.00	18.30	18.30	18.30	3.16%	4,980
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-	3
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%	1,648
Mar 15, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	1,109
Mar 12, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%	2,109
Mar 10, 2026	18.00	18.04	17.98	18.04	18.04	0.84%	8,305
Mar 9, 2026	18.33	18.33	17.89	17.89	17.89	-2.40%	4,709
Mar 8, 2026	18.33	18.33	18.33	18.33	18.33	-	153
Mar 5, 2026	18.50	18.50	18.33	18.33	18.33	-0.92%	3,857
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-3.70%	2,438
Mar 3, 2026	19.21	19.21	19.21	19.21	19.21	-	369
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-	20
Mar 1, 2026	18.80	19.21	18.40	19.21	19.21	0.58%	2,644
Feb 26, 2026	19.79	19.79	19.07	19.10	19.10	-3.54%	7,968
Feb 25, 2026	19.63	19.80	19.63	19.80	19.80	1.49%	6,838
Feb 24, 2026	19.75	21.70	19.05	19.51	19.51	-2.79%	24,731
Feb 23, 2026	20.00	20.36	20.00	20.07	20.07	0.35%	17,299
Feb 19, 2026	21.20	21.20	20.00	20.00	20.00	-6.76%	5,732
Feb 18, 2026	21.45	21.45	21.45	21.45	21.45	-	145
Feb 17, 2026	21.25	21.94	21.02	21.45	21.45	0.47%	9,270
Feb 16, 2026	20.70	23.00	20.70	21.35	21.35	0.95%	21,778
Feb 15, 2026	21.15	21.15	21.15	21.15	21.15	1.68%	2,280
Feb 12, 2026	21.90	21.90	20.80	20.80	20.80	-0.19%	8,366
Feb 11, 2026	22.04	22.04	20.80	20.84	20.84	-5.27%	8,304
Feb 10, 2026	20.80	23.00	20.80	22.00	22.00	1.38%	11,550
Feb 9, 2026	20.80	23.76	20.80	21.70	21.70	0.46%	5,056
Feb 8, 2026	21.60	21.60	21.60	21.60	21.60	-	10
Feb 5, 2026	20.50	23.06	20.50	21.60	21.60	2.37%	7,310
Feb 4, 2026	21.10	21.10	21.10	21.10	21.10	-	-
Feb 3, 2026	21.10	21.10	21.10	21.10	21.10	-	300
Feb 2, 2026	20.73	21.96	20.73	21.10	21.10	3.03%	8,957
Feb 1, 2026	20.48	20.48	20.48	20.48	20.48	2.40%	1,000
Jan 29, 2026	20.32	20.32	19.90	20.00	20.00	0.35%	11,976
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	0.30%	531
Jan 27, 2026	19.87	19.87	19.87	19.87	19.87	1.38%	1,764
Jan 26, 2026	20.16	20.16	19.50	19.60	19.60	-1.95%	3,756