Al Battal Factory for Chemical Industries Company (TADAWUL:9623)
Saudi Arabia · Delayed Price · Currency is SAR 19.00
-0.46 (-2.36%)
Sep 27, 2026, 1:44 PM AST
TADAWUL:9623 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.36% | 1,022 |
| Sep 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -9.91% | 201 |
| Sep 22, 2026 | 19.75 | 21.60 | 19.75 | 21.60 | 21.60 | 21.48% | 2,883 |
| Sep 21, 2026 | 17.75 | 19.75 | 17.75 | 17.78 | 17.78 | -1.00% | 3,922 |
| Sep 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 1 |
| Sep 17, 2026 | 17.98 | 17.98 | 17.96 | 17.96 | 17.96 | 9.98% | 474 |
| Sep 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -9.98% | 331 |
| Sep 15, 2026 | 15.00 | 18.14 | 15.00 | 18.14 | 18.14 | 20.93% | 2,642 |
| Sep 14, 2026 | 13.54 | 15.00 | 13.54 | 15.00 | 15.00 | 17.19% | 2,359 |
| Sep 13, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | -2.88% | 1,960 |
| Sep 10, 2026 | 12.10 | 13.18 | 12.10 | 13.18 | 13.18 | 9.92% | 6,570 |
| Sep 9, 2026 | 11.89 | 12.03 | 11.89 | 11.99 | 11.99 | 9.40% | 3,464 |
| Sep 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 10 |
| Sep 7, 2026 | 9.50 | 10.96 | 9.50 | 10.96 | 10.96 | 21.78% | 36,098 |
| Sep 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 1,216 |
| Sep 3, 2026 | 8.57 | 8.57 | 8.14 | 8.50 | 8.50 | -1.16% | 9,247 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -2.27% | 1,659 |
| Sep 1, 2026 | 9.20 | 9.20 | 8.76 | 8.80 | 8.80 | -4.35% | 15,243 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.20 | 9.20 | 9.20 | -9.63% | 16,754 |
| Aug 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.87% | 1,513 |
| Aug 27, 2026 | 11.45 | 11.45 | 10.54 | 10.59 | 10.59 | -9.49% | 7,922 |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% | 2,325 |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 222 |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 471 |
| Aug 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 15 |
| Aug 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1 |
| Aug 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 159 |
| Aug 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 279 |
| Aug 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 46 |
| Aug 13, 2026 | 11.40 | 11.66 | 11.40 | 11.66 | 11.66 | 2.28% | 1,881 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 36 |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 49 |
| Aug 10, 2026 | 11.95 | 11.95 | 11.40 | 11.40 | 11.40 | -4.60% | 1,391 |
| Aug 9, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 3,220 |
| Aug 6, 2026 | 12.00 | 12.84 | 12.00 | 12.00 | 12.00 | -7.69% | 8,254 |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 336 |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 527 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 9 |
| Aug 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | 2,013 |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.62% | 1,075 |
| Jul 27, 2026 | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | 1.33% | 869 |
| Jul 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | 990 |
| Jul 23, 2026 | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | -4.48% | 3,349 |
| Jul 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 10 |
| Jul 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Jul 20, 2026 | 13.54 | 13.54 | 12.40 | 12.71 | 12.71 | -6.54% | 1,409 |
| Jul 19, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -6.01% | 3,120 |