TADAWUL:9623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.25	15.25	15.24	15.24	15.24	-2.62%	2,379
Apr 29, 2026	14.40	16.79	14.20	15.65	15.65	2.49%	12,863
Apr 28, 2026	14.03	15.99	13.94	15.27	15.27	6.49%	29,302
Apr 27, 2026	14.34	14.34	14.34	14.34	14.34	-	160
Apr 26, 2026	14.34	14.34	14.34	14.34	14.34	-	-
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-	240
Apr 22, 2026	13.74	14.34	13.74	14.34	14.34	0.63%	12,748
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	0.42%	204
Apr 20, 2026	13.90	14.47	13.90	14.19	14.19	-2.34%	9,952
Apr 19, 2026	14.53	14.53	14.53	14.53	14.53	-	-
Apr 16, 2026	14.53	14.53	14.53	14.53	14.53	6.84%	1,353
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	-	155
Apr 14, 2026	13.78	13.78	13.47	13.60	13.60	-0.58%	5,198
Apr 13, 2026	15.00	15.00	13.50	13.68	13.68	-4.54%	8,381
Apr 12, 2026	14.00	14.33	13.95	14.33	14.33	0.42%	14,452
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	1.64%	2,332
Apr 8, 2026	14.00	14.40	14.00	14.04	14.04	4.23%	13,614
Apr 7, 2026	13.80	14.39	13.47	13.47	13.47	-7.61%	30,087
Apr 6, 2026	14.58	14.58	14.58	14.58	14.58	1.46%	1,183
Apr 5, 2026	14.37	14.37	14.37	14.37	14.37	-	-
Apr 2, 2026	15.00	15.30	14.37	14.37	14.37	-6.32%	9,515
Apr 1, 2026	17.37	17.37	14.90	15.34	15.34	-20.52%	22,917
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	-	134
Mar 30, 2026	18.53	19.30	18.14	19.30	19.30	1.63%	6,356
Mar 29, 2026	19.79	19.79	18.10	18.99	18.99	0.74%	7,802
Mar 26, 2026	18.85	18.85	18.85	18.85	18.85	3.01%	499
Mar 25, 2026	18.64	19.00	18.30	18.30	18.30	3.16%	4,980
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-	3
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%	1,648
Mar 15, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	1,109
Mar 12, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%	2,109
Mar 10, 2026	18.00	18.04	17.98	18.04	18.04	0.84%	8,305
Mar 9, 2026	18.33	18.33	17.89	17.89	17.89	-2.40%	4,709
Mar 8, 2026	18.33	18.33	18.33	18.33	18.33	-	153
Mar 5, 2026	18.50	18.50	18.33	18.33	18.33	-0.92%	3,857
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-3.70%	2,438
Mar 3, 2026	19.21	19.21	19.21	19.21	19.21	-	369
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-	20
Mar 1, 2026	18.80	19.21	18.40	19.21	19.21	0.58%	2,644
Feb 26, 2026	19.79	19.79	19.07	19.10	19.10	-3.54%	7,968
Feb 25, 2026	19.63	19.80	19.63	19.80	19.80	1.49%	6,838
Feb 24, 2026	19.75	21.70	19.05	19.51	19.51	-2.79%	24,731
Feb 23, 2026	20.00	20.36	20.00	20.07	20.07	0.35%	17,299
Feb 19, 2026	21.20	21.20	20.00	20.00	20.00	-6.76%	5,732
Feb 18, 2026	21.45	21.45	21.45	21.45	21.45	-	145
Feb 17, 2026	21.25	21.94	21.02	21.45	21.45	0.47%	9,270
Feb 16, 2026	20.70	23.00	20.70	21.35	21.35	0.95%	21,778
Feb 15, 2026	21.15	21.15	21.15	21.15	21.15	1.68%	2,280
Feb 12, 2026	21.90	21.90	20.80	20.80	20.80	-0.19%	8,366