Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 60.00
-1.10 (-1.80%)
Aug 13, 2025, 3:10 PM AST
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 74 |
| Aug 12, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | - | 74 |
| Aug 11, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | - | 517 |
| Aug 10, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | -1.80% | 517 |
| Aug 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.08% | 148 |
| Aug 6, 2025 | 63.00 | 63.00 | 60.20 | 61.05 | 61.05 | -5.35% | 949 |
| Aug 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 429 |
| Aug 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 92 |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 10 |
| Jul 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 113 |
| Jul 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 1,027 |
| Jul 28, 2025 | 62.00 | 65.00 | 61.60 | 65.00 | 65.00 | 1.25% | 4,240 |
| Jul 27, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | - | 77 |
| Jul 24, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 23, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | -0.54% | 200 |
| Jul 22, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -7.79% | 750 |
| Jul 21, 2025 | 65.40 | 70.00 | 65.00 | 70.00 | 70.00 | - | 3 |
| Jul 20, 2025 | 65.40 | 70.00 | 65.00 | 70.00 | 70.00 | 4.48% | 3,552 |
| Jul 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 11 |
| Jul 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 105 |
| Jul 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 3,523 |
| Jul 10, 2025 | 67.00 | 67.00 | 65.10 | 67.00 | 67.00 | - | 819 |
| Jul 9, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.07% | 2,450 |
| Jul 8, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Jul 7, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Jul 6, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 3.00% | 112 |
| Jul 3, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -0.76% | 469 |
| Jul 2, 2025 | 64.10 | 65.50 | 64.10 | 65.50 | 65.50 | 3.31% | 208 |
| Jul 1, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.94% | 231 |
| Jun 30, 2025 | 69.00 | 69.00 | 64.00 | 64.00 | 64.00 | -7.31% | 2,077 |
| Jun 29, 2025 | 68.80 | 69.05 | 68.80 | 69.05 | 69.05 | 0.07% | 1,896 |
| Jun 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 300 |
| Jun 25, 2025 | 65.50 | 71.00 | 65.30 | 71.00 | 71.00 | -1.93% | 2,130 |
| Jun 24, 2025 | 69.30 | 72.40 | 69.30 | 72.40 | 72.40 | - | 83 |
| Jun 23, 2025 | 69.30 | 72.40 | 69.30 | 72.40 | 72.40 | -4.74% | 1,562 |
| Jun 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 17, 2025 | 65.00 | 76.00 | 65.00 | 76.00 | 76.00 | 7.80% | 1,414 |
| Jun 16, 2025 | 65.00 | 70.50 | 65.00 | 70.50 | 70.50 | - | 25 |
| Jun 15, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 11, 2025 | 65.00 | 70.50 | 65.00 | 70.50 | 70.50 | 2.17% | 1 |
| May 29, 2025 | 70.30 | 70.30 | 68.00 | 69.00 | 69.00 | -2.54% | 2,439 |
| May 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.14% | 70 |
| May 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.14% | 55 |
| May 26, 2025 | 71.10 | 75.00 | 71.00 | 71.00 | 71.00 | -2.74% | 642 |