Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 57.95
+2.95 (5.36%)
Jan 21, 2026, 1:10 PM AST
TADAWUL:9624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 125 |
| Jan 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.01% | 200 |
| Jan 18, 2026 | 53.10 | 54.45 | 53.10 | 54.45 | 54.45 | 2.74% | 503 |
| Jan 15, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 307 |
| Jan 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Jan 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 36 |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 102 |
| Jan 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | -3.64% | 220 |
| Jan 8, 2026 | 52.93 | 52.93 | 52.93 | 55.00 | 52.92 | - | - |
| Jan 7, 2026 | 56.30 | 56.30 | 55.00 | 55.00 | 52.92 | -1.79% | 220 |
| Jan 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.89 | 1.63% | 110 |
| Jan 5, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 53.02 | 3.96% | 147 |
| Jan 4, 2026 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | - |
| Jan 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | 0.95% | 100 |
| Dec 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 50.52 | 0.57% | 48 |
| Dec 30, 2025 | 52.00 | 52.20 | 52.00 | 52.20 | 50.23 | 0.19% | 924 |
| Dec 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 50.13 | -4.75% | 94 |
| Dec 28, 2025 | 52.64 | 52.64 | 52.64 | 54.70 | 52.64 | - | 34 |
| Dec 25, 2025 | 52.64 | 52.64 | 52.64 | 54.70 | 52.64 | - | 41 |
| Dec 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 52.64 | 2.82% | 121 |
| Dec 23, 2025 | 53.05 | 53.20 | 53.05 | 53.20 | 51.19 | 0.38% | 223 |
| Dec 22, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | 1 |
| Dec 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | - | 134 |
| Dec 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | - | 309 |
| Dec 17, 2025 | 52.00 | 53.00 | 52.00 | 53.00 | 51.00 | - | 209 |
| Dec 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | - | 99 |
| Dec 15, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | 25 |
| Dec 14, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | - |
| Dec 11, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | - |
| Dec 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | - | 217 |
| Dec 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | - | 270 |
| Dec 8, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | 9 |
| Dec 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | -3.64% | 191 |
| Dec 4, 2025 | 51.00 | 55.00 | 51.00 | 55.00 | 52.92 | 8.91% | 222 |
| Dec 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 48.59 | -4.72% | 134 |
| Dec 2, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 51.00 | -3.64% | 861 |
| Dec 1, 2025 | 52.20 | 57.00 | 52.20 | 55.00 | 52.92 | -3.51% | 1,165 |
| Nov 30, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 54.85 | 5.17% | 220 |
| Nov 27, 2025 | 54.00 | 54.20 | 54.00 | 54.20 | 52.15 | 2.26% | 184 |
| Nov 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | -7.83% | 317 |
| Nov 25, 2025 | 55.33 | 55.33 | 55.33 | 57.50 | 55.33 | - | - |
| Nov 24, 2025 | 56.00 | 57.50 | 56.00 | 57.50 | 55.33 | 4.55% | 150 |
| Nov 23, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 52.92 | - | 829 |
| Nov 20, 2025 | 53.50 | 55.00 | 53.50 | 55.00 | 52.92 | 2.80% | 1,555 |
| Nov 19, 2025 | 51.20 | 53.50 | 51.20 | 53.50 | 51.48 | 4.90% | 2,216 |
| Nov 18, 2025 | 50.80 | 51.10 | 50.80 | 51.00 | 49.08 | -1.92% | 4,152 |
| Nov 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.04 | -1.89% | 77 |
| Nov 16, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | 10 |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | - |
| Nov 12, 2025 | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 | - | - |