Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
54.50
-0.50 (-0.91%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:9624 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202553.5055.0052.8054.5054.50-0.91%11,773
Oct 28, 202555.0055.0055.0055.0055.00-595
Oct 27, 202554.0055.0054.0055.0055.001.85%1,032
Oct 26, 202553.5054.0053.5054.0054.00-6.09%680
Oct 23, 202557.5057.5057.5057.5057.50--
Oct 22, 202557.5057.5057.5057.5057.508.49%132
Oct 21, 202554.0054.0053.0053.0053.00-5.36%550
Oct 20, 202556.0056.0056.0056.0056.00--
Oct 19, 202556.0056.0054.0056.0056.005.66%2,210
Oct 16, 202553.0053.0053.0053.0053.00--
Oct 15, 202553.0053.0053.0053.0053.00-3
Oct 14, 202553.0053.0053.0053.0053.00-10
Oct 13, 202553.0053.0053.0053.0053.00--
Oct 12, 202553.0053.0053.0053.0053.00-14
Oct 9, 202553.0053.0053.0053.0053.00-433
Oct 8, 202554.0054.0053.0053.0053.00-12
Oct 7, 202553.0053.0053.0053.0053.00--
Oct 6, 202554.0054.0053.0053.0053.00-465
Oct 5, 202553.0053.0053.0053.0053.00-11
Oct 2, 202553.0053.0053.0053.0053.00-3.64%100
Oct 1, 202555.0055.0055.0055.0055.00-2.65%12,005
Sep 30, 202552.0056.5052.0056.5056.504.73%1,200
Sep 29, 202553.9553.9553.9553.9553.95--
Sep 28, 202552.3553.9552.0053.9553.95-1.01%2,056
Sep 25, 202554.5054.5054.5054.5054.50-1,061
Sep 24, 202553.1054.5053.1054.5054.503.61%546
Sep 22, 202553.9553.9552.6052.6052.600.77%615
Sep 21, 202553.0053.0052.2052.2052.200.19%3,483
Sep 18, 202552.0053.5052.0052.1052.10-6.13%629
Sep 17, 202554.0055.5054.0055.5055.50-50
Sep 16, 202554.0055.5054.0055.5055.502.78%978
Sep 15, 202554.4055.1054.0054.0054.00-5
Sep 14, 202554.4055.1054.0054.0054.00-0.18%660
Sep 11, 202554.2054.2054.1054.1054.10-1.64%236
Sep 10, 202555.0055.0055.0055.0055.00-2.40%326
Sep 9, 202555.0056.3555.0056.3556.350.63%144
Sep 8, 202556.0056.0056.0056.0056.00-370
Sep 7, 202560.2560.2556.0056.0056.00-0.36%725
Sep 4, 202556.2056.2056.2056.2056.20-2.26%145
Sep 3, 202557.1057.5057.1057.5057.50-2.54%252
Sep 2, 202559.0059.0058.8059.0059.00-22
Sep 1, 202559.0059.0058.8059.0059.00-1.67%430
Aug 31, 202560.0060.0060.0060.0060.00-15
Aug 28, 202560.0060.0060.0060.0060.00-1.64%1,061
Aug 27, 202559.7062.0059.7061.0061.002.35%25,708
Aug 26, 202559.6059.6059.6059.6059.60-0.67%65
Aug 25, 202560.0060.0060.0060.0060.00-2.44%71
Aug 24, 202560.5061.5059.0061.5061.50-14
Aug 21, 202560.5061.5059.0061.5061.502.50%1,820
Aug 20, 202560.0560.0560.0060.0060.00-49