Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 55.00
+3.10 (5.97%)
Mar 15, 2026, 3:10 PM AST
TADAWUL:9624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5 |
| Mar 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.97% | 271 |
| Mar 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 31 |
| Mar 4, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 10 |
| Mar 3, 2026 | 50.50 | 51.90 | 50.50 | 51.90 | 51.90 | -3.17% | 428 |
| Mar 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Mar 1, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Feb 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 25, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Feb 24, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 19, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 17, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | 140 |
| Feb 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 77 |
| Feb 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 20 |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 1 |
| Feb 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 5 |
| Feb 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | 75 |
| Feb 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 29 |
| Feb 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.36% | 84 |
| Feb 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 300 |
| Feb 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 50 |
| Feb 2, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 1.91% | 1,698 |
| Feb 1, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - | - |
| Jan 29, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -5.26% | 700 |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jan 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 200 |
| Jan 26, 2026 | 55.00 | 59.00 | 55.00 | 59.00 | 59.00 | - | 650 |
| Jan 25, 2026 | 57.90 | 59.00 | 57.90 | 59.00 | 59.00 | 1.81% | 4,576 |
| Jan 22, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | 1 |
| Jan 21, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 5.36% | 100 |
| Jan 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 125 |
| Jan 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.01% | 200 |
| Jan 18, 2026 | 53.10 | 54.45 | 53.10 | 54.45 | 54.45 | 2.74% | 503 |
| Jan 15, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 307 |
| Jan 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Jan 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 36 |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 102 |
| Jan 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | -3.64% | 220 |
| Jan 8, 2026 | 52.93 | 52.93 | 52.93 | 55.00 | 52.92 | - | - |
| Jan 7, 2026 | 56.30 | 56.30 | 55.00 | 55.00 | 52.92 | -1.79% | 220 |
| Jan 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.89 | 1.63% | 110 |
| Jan 5, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 53.02 | 3.96% | 147 |