Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 58.60
0.00 (0.00%)
May 4, 2026, 10:58 AM AST
TADAWUL:9624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Apr 29, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 15 |
| Apr 28, 2026 | 57.00 | 59.90 | 57.00 | 59.90 | 59.90 | - | 234 |
| Apr 27, 2026 | 55.55 | 59.90 | 55.55 | 59.90 | 59.90 | -2.60% | 179 |
| Apr 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10 |
| Apr 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 88 |
| Apr 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 152 |
| Apr 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Apr 15, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 219 |
| Apr 14, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | - | 1,110 |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 51 |
| Apr 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1 |
| Apr 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 195 |
| Apr 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 15 |
| Apr 2, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 649 |
| Apr 1, 2026 | 55.00 | 56.40 | 55.00 | 56.00 | 56.00 | 1.82% | 832 |
| Mar 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 110 |
| Mar 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 15 |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5 |
| Mar 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.97% | 271 |
| Mar 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 31 |
| Mar 4, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 10 |
| Mar 3, 2026 | 50.50 | 51.90 | 50.50 | 51.90 | 51.90 | -3.17% | 428 |
| Mar 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Mar 1, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Feb 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 25, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Feb 24, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 19, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 17, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | 140 |
| Feb 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 77 |
| Feb 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 20 |