Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 51.80
+0.80 (1.57%)
Sep 3, 2026, 12:43 PM AST
TADAWUL:9624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.57% | 111 |
| Sep 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 1, 2026 | 52.00 | 52.00 | 48.00 | 51.00 | 51.00 | - | 294 |
| Aug 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 182 |
| Aug 30, 2026 | 50.50 | 50.60 | 50.00 | 50.00 | 50.00 | -7.06% | 3,286 |
| Aug 27, 2026 | 51.00 | 53.80 | 51.00 | 53.80 | 53.80 | -0.19% | 191 |
| Aug 26, 2026 | 50.55 | 53.90 | 50.55 | 53.90 | 53.90 | 0.75% | 3,221 |
| Aug 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 300 |
| Aug 24, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | 5.94% | 211 |
| Aug 23, 2026 | 51.15 | 53.00 | 50.00 | 50.50 | 50.50 | -8.18% | 2,616 |
| Aug 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3 |
| Aug 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 7 |
| Aug 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 17, 2026 | 51.15 | 55.00 | 51.15 | 55.00 | 55.00 | - | 1,844 |
| Aug 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 3, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 250 |
| Aug 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 30, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 300 |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 12 |
| Jul 27, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 404 |
| Jul 26, 2026 | 54.80 | 55.50 | 53.00 | 55.00 | 55.00 | -3.51% | 2,039 |
| Jul 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 50 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Jul 16, 2026 | 54.30 | 57.00 | 54.30 | 57.00 | 57.00 | 0.88% | 536 |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 16 |
| Jul 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 19 |
| Jul 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 2 |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 30, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.35% | 221 |
| Jun 29, 2026 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | 1.25% | 864 |
| Jun 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 260 |