Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 54.50
-2.50 (-4.39%)
May 21, 2026, 2:33 PM AST
TADAWUL:9624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 54.00 | 56.00 | 54.00 | 54.50 | 54.50 | -4.39% | 1,915 |
| May 20, 2026 | 57.75 | 57.75 | 57.00 | 57.00 | 57.00 | -0.87% | 165 |
| May 19, 2026 | 56.15 | 57.50 | 56.15 | 57.50 | 57.50 | -0.69% | 1,535 |
| May 18, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | 50 |
| May 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| May 14, 2026 | 57.95 | 58.00 | 55.00 | 57.90 | 57.90 | -0.17% | 535 |
| May 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 50 |
| May 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| May 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7.01% | 294 |
| May 10, 2026 | 53.65 | 54.20 | 53.65 | 54.20 | 54.20 | -7.51% | 432 |
| May 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 6, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 5, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 25 |
| May 3, 2026 | 57.00 | 58.60 | 57.00 | 58.60 | 58.60 | -2.17% | 250 |
| Apr 30, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Apr 29, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 15 |
| Apr 28, 2026 | 57.00 | 59.90 | 57.00 | 59.90 | 59.90 | - | 234 |
| Apr 27, 2026 | 55.55 | 59.90 | 55.55 | 59.90 | 59.90 | -2.60% | 179 |
| Apr 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10 |
| Apr 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 88 |
| Apr 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 152 |
| Apr 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Apr 15, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 219 |
| Apr 14, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | - | 1,110 |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 51 |
| Apr 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1 |
| Apr 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 195 |
| Apr 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 15 |
| Apr 2, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 649 |
| Apr 1, 2026 | 55.00 | 56.40 | 55.00 | 56.00 | 56.00 | 1.82% | 832 |
| Mar 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 110 |
| Mar 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 15 |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5 |
| Mar 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.97% | 271 |