Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 52.00
0.00 (0.00%)
Nov 9, 2026, 3:10 PM AST
TADAWUL:9624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 6 |
| Nov 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Nov 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Nov 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Nov 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Nov 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Nov 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 5 |
| Oct 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 26, 2026 | 52.40 | 52.40 | 45.50 | 52.00 | 52.00 | 4.00% | 350 |
| Oct 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 50 |
| Oct 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 13, 2026 | 48.00 | 50.00 | 47.98 | 50.00 | 50.00 | -4.67% | 6,962 |
| Oct 12, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 9 |
| Oct 11, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | - |
| Oct 8, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 1 |
| Oct 7, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 2 |
| Oct 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 70 |
| Oct 5, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | - |
| Oct 4, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | - |
| Oct 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | - |
| Sep 30, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.87% | 100 |
| Sep 29, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 1.96% | 232 |
| Sep 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 53 |
| Sep 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 12 |
| Sep 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 21, 2026 | 49.00 | 51.00 | 49.00 | 51.00 | 51.00 | 0.20% | 346 |
| Sep 20, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| Sep 17, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| Sep 16, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| Sep 15, 2026 | 50.00 | 50.90 | 50.00 | 50.90 | 50.90 | 1.80% | 270 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 10, 2026 | 50.00 | 50.00 | 48.60 | 50.00 | 50.00 | -1.96% | 898 |
| Sep 9, 2026 | 50.00 | 51.00 | 49.00 | 51.00 | 51.00 | -1.54% | 757 |
| Sep 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Sep 7, 2026 | 50.00 | 51.80 | 50.00 | 51.80 | 51.80 | - | 466 |
| Sep 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | 1 |
| Sep 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.57% | 111 |
| Sep 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 1, 2026 | 52.00 | 52.00 | 48.00 | 51.00 | 51.00 | - | 294 |
| Aug 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 182 |