Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 56.50
0.00 (0.00%)
Jun 30, 2026, 2:48 PM AST
TADAWUL:9624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 30, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.35% | 221 |
| Jun 29, 2026 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | 1.25% | 864 |
| Jun 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 260 |
| Jun 25, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.88% | 272 |
| Jun 24, 2026 | 54.40 | 57.00 | 54.40 | 57.00 | 57.00 | - | 1,196 |
| Jun 23, 2026 | 53.95 | 57.00 | 53.95 | 57.00 | 57.00 | - | 484 |
| Jun 22, 2026 | 53.80 | 57.00 | 53.80 | 57.00 | 57.00 | 1.79% | 1,569 |
| Jun 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 17, 2026 | 56.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 1,100 |
| Jun 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 15, 2026 | 56.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 2,511 |
| Jun 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jun 11, 2026 | 56.50 | 58.00 | 56.15 | 58.00 | 58.00 | -3.17% | 3,146 |
| Jun 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 10 |
| Jun 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Jun 8, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Jun 7, 2026 | 56.50 | 59.90 | 56.50 | 59.90 | 59.90 | 1.53% | 198 |
| Jun 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 66 |
| Jun 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | 620 |
| Jun 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.80% | 629 |
| Jun 1, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -6.58% | 88 |
| May 31, 2026 | 55.00 | 60.00 | 55.00 | 60.00 | 60.00 | 10.09% | 1,705 |
| May 21, 2026 | 54.00 | 56.00 | 54.00 | 54.50 | 54.50 | -4.39% | 1,915 |
| May 20, 2026 | 57.75 | 57.75 | 57.00 | 57.00 | 57.00 | -0.87% | 165 |
| May 19, 2026 | 56.15 | 57.50 | 56.15 | 57.50 | 57.50 | -0.69% | 1,535 |
| May 18, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | 50 |
| May 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| May 14, 2026 | 57.95 | 58.00 | 55.00 | 57.90 | 57.90 | -0.17% | 535 |
| May 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 50 |
| May 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| May 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7.01% | 294 |
| May 10, 2026 | 53.65 | 54.20 | 53.65 | 54.20 | 54.20 | -7.51% | 432 |
| May 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 6, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 5, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| May 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 25 |
| May 3, 2026 | 57.00 | 58.60 | 57.00 | 58.60 | 58.60 | -2.17% | 250 |
| Apr 30, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Apr 29, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 15 |
| Apr 28, 2026 | 57.00 | 59.90 | 57.00 | 59.90 | 59.90 | - | 234 |
| Apr 27, 2026 | 55.55 | 59.90 | 55.55 | 59.90 | 59.90 | -2.60% | 179 |
| Apr 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10 |
| Apr 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Apr 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 88 |
| Apr 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 152 |