Alshehili Company for metal industries (TADAWUL:9624)
Saudi Arabia · Delayed Price · Currency is SAR 55.00
0.00 (0.00%)
Aug 3, 2026, 10:50 AM AST
TADAWUL:9624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 3, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 245 |
| Aug 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 30, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 300 |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 12 |
| Jul 27, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 404 |
| Jul 26, 2026 | 54.80 | 55.50 | 53.00 | 55.00 | 55.00 | -3.51% | 2,039 |
| Jul 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 50 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Jul 16, 2026 | 54.30 | 57.00 | 54.30 | 57.00 | 57.00 | 0.88% | 536 |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 16 |
| Jul 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 19 |
| Jul 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 2 |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 30, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.35% | 221 |
| Jun 29, 2026 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | 1.25% | 864 |
| Jun 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 260 |
| Jun 25, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.88% | 272 |
| Jun 24, 2026 | 54.40 | 57.00 | 54.40 | 57.00 | 57.00 | - | 1,196 |
| Jun 23, 2026 | 53.95 | 57.00 | 53.95 | 57.00 | 57.00 | - | 484 |
| Jun 22, 2026 | 53.80 | 57.00 | 53.80 | 57.00 | 57.00 | 1.79% | 1,569 |
| Jun 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 17, 2026 | 56.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 1,100 |
| Jun 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 15, 2026 | 56.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 2,511 |
| Jun 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jun 11, 2026 | 56.50 | 58.00 | 56.15 | 58.00 | 58.00 | -3.17% | 3,146 |
| Jun 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 10 |
| Jun 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Jun 8, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Jun 7, 2026 | 56.50 | 59.90 | 56.50 | 59.90 | 59.90 | 1.53% | 198 |