ITMAM Consulting Company (TADAWUL:9625)
Saudi Arabia · Delayed Price · Currency is SAR 16.00
-0.50 (-3.03%)
Mar 16, 2026, 3:16 PM AST
ITMAM Consulting Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,016 |
| Mar 15, 2026 | 14.80 | 16.50 | 14.80 | 16.50 | 16.50 | 3.32% | 1,638 |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% | 248 |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,048,000 |
| Mar 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 20 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 30 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 200 |
| Feb 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 310 |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 55 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 105 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Feb 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,991 |
| Feb 3, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | - | 22,700 |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 60 |
| Feb 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.26% | 1,540 |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 6.29% | 180 |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1 |
| Jan 26, 2026 | 15.10 | 16.00 | 14.10 | 14.30 | 14.30 | -8.33% | 2,762 |
| Jan 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% | 1,592 |
| Jan 22, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 15.51 | 0.71% | 5,720 |
| Jan 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.10% | 780 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 20 |
| Jan 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 15, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | 0.61% | 4,202 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jan 13, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 1.88% | 3,688 |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Jan 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |