ITMAM Consulting Company (TADAWUL:9625)
Saudi Arabia · Delayed Price · Currency is SAR 15.40
-1.00 (-6.10%)
Jan 21, 2026, 12:46 PM AST
ITMAM Consulting Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 20 |
| Jan 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 15, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | 0.61% | 4,202 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jan 13, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 1.88% | 3,688 |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Jan 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 4, 2026 | 15.04 | 16.00 | 15.04 | 16.00 | 16.00 | -4.19% | 6,939 |
| Jan 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 10 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 6 |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 3, 2025 | 15.89 | 16.70 | 15.89 | 16.70 | 16.70 | -0.60% | 15,269 |
| Dec 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 18 |
| Dec 1, 2025 | 15.30 | 16.80 | 15.30 | 16.80 | 16.80 | 9.73% | 21,064 |
| Nov 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 10 |
| Nov 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 4.01% | 259 |
| Nov 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.91% | 436 |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 130 |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| Nov 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 116 |
| Nov 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| Nov 19, 2025 | 14.80 | 15.48 | 14.80 | 15.48 | 15.48 | -0.13% | 600 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 110 |
| Nov 16, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.06% | 961 |
| Nov 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 189 |
| Nov 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 30 |