Itmam Consultancy Company (TADAWUL:9625)
Saudi Arabia · Delayed Price · Currency is SAR 14.68
-0.02 (-0.14%)
Aug 13, 2026, 12:52 PM AST
Itmam Consultancy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 13.25 | 14.68 | 13.25 | 14.68 | 14.68 | -0.14% | 1,983 |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 260 |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 500 |
| Aug 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 9, 2026 | 14.63 | 14.70 | 14.63 | 14.70 | 14.70 | 8.81% | 1,283 |
| Aug 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 7 |
| Aug 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -9.33% | 322 |
| Aug 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 112 |
| Aug 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 10 |
| Aug 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 3 |
| Jul 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% | 560 |
| Jul 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 86 |
| Jul 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 151 |
| Jul 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% | 349 |
| Jul 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Jul 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% | 556 |
| Jul 20, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | 11.24% | 1,235 |
| Jul 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 214 |
| Jul 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 18 |
| Jul 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 543 |
| Jul 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 148 |
| Jul 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 90 |
| Jul 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 60 |
| Jul 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 150 |
| Jul 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 132 |
| Jul 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 10 |
| Jul 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 200 |
| Jun 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 65 |
| Jun 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 185 |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -6.64% | 2,605 |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 50 |
| Jun 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 56 |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 223 |
| Jun 21, 2026 | 13.53 | 14.30 | 13.31 | 14.30 | 14.30 | -2.46% | 11,626 |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Jun 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 143 |
| Jun 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Jun 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.27% | 5,718 |
| Jun 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 11, 2026 | 14.03 | 15.00 | 14.03 | 15.00 | 15.00 | -2.91% | 2,237 |
| Jun 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 4.75% | 439 |
| Jun 9, 2026 | 15.01 | 15.01 | 14.75 | 14.75 | 14.75 | -1.80% | 444 |
| Jun 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% | 628 |
| Jun 7, 2026 | 13.95 | 15.00 | 13.95 | 15.00 | 15.00 | 0.07% | 816 |