Itmam Consultancy Company (TADAWUL:9625)
Saudi Arabia · Delayed Price · Currency is SAR 13.90
-0.08 (-0.57%)
Nov 5, 2026, 2:22 PM AST
Itmam Consultancy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 13.98 | 13.98 | 13.90 | 13.90 | 13.90 | -0.57% | 2,882 |
| Nov 4, 2026 | 14.00 | 14.00 | 13.98 | 13.98 | 13.98 | -0.85% | 5,258 |
| Nov 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -5.75% | 277 |
| Nov 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% | 270 |
| Nov 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | 244 |
| Oct 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | 236 |
| Oct 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 4,575 |
| Oct 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 11 |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 21 |
| Oct 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 41 |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 75 |
| Oct 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 37 |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 38 |
| Oct 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 222 |
| Oct 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 338 |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 41 |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 96 |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 68 |
| Oct 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 106 |
| Oct 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 343 |
| Oct 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 50 |
| Oct 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.45% | 345 |
| Oct 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 6.78% | 304 |
| Oct 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 74 |
| Oct 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 271 |
| Oct 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 13 |
| Sep 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 155 |
| Sep 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -7.69% | 563 |
| Sep 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 8.01% | 478 |
| Sep 27, 2026 | 13.61 | 13.62 | 13.61 | 13.61 | 13.61 | -9.15% | 2,571 |
| Sep 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 36 |
| Sep 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 133 |
| Sep 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 36 |
| Sep 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 39 |
| Sep 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 82 |
| Sep 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.31% | 422 |
| Sep 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 78 |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 89 |
| Sep 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 102 |
| Sep 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 124 |
| Sep 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 172 |
| Sep 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,073 |
| Sep 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 316 |
| Sep 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 357 |
| Sep 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.14% | 326 |
| Sep 2, 2026 | 14.97 | 14.97 | 14.94 | 14.97 | 14.97 | 0.20% | 961 |
| Sep 1, 2026 | 14.85 | 14.94 | 14.85 | 14.94 | 14.94 | 0.40% | 1,484 |
| Aug 31, 2026 | 14.87 | 14.88 | 14.87 | 14.88 | 14.88 | -0.80% | 1,196 |
| Aug 30, 2026 | 14.58 | 15.00 | 14.58 | 15.00 | 15.00 | 2.74% | 1,500 |
| Aug 27, 2026 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | -0.14% | 1,378 |