Twareat Medical Care Company (TADAWUL:9627)
Saudi Arabia · Delayed Price · Currency is SAR 12.50
-0.10 (-0.79%)
Feb 11, 2026, 3:10 PM AST
TADAWUL:9627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 153 |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 151 |
| Feb 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 905 |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,193 |
| Feb 4, 2026 | 12.54 | 12.60 | 12.54 | 12.60 | 12.60 | -2.70% | 6,518 |
| Feb 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 500 |
| Feb 2, 2026 | 12.52 | 13.00 | 12.52 | 13.00 | 13.00 | 0.39% | 2,651 |
| Feb 1, 2026 | 12.97 | 12.97 | 12.95 | 12.95 | 12.95 | - | 1,950 |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% | 875 |
| Jan 28, 2026 | 13.00 | 13.00 | 12.91 | 12.91 | 12.91 | -7.72% | 1,217 |
| Jan 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 8.45% | 1,453 |
| Jan 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 500 |
| Jan 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | 1,159 |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 822 |
| Jan 21, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 1,895 |
| Jan 20, 2026 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -6.90% | 1,737 |
| Jan 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% | 613 |
| Jan 18, 2026 | 11.80 | 12.96 | 11.80 | 12.94 | 12.94 | 3.52% | 2,707 |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | 488 |
| Jan 14, 2026 | 13.00 | 13.00 | 12.64 | 12.64 | 12.64 | -2.77% | 1,078 |
| Jan 13, 2026 | 12.19 | 13.00 | 12.19 | 13.00 | 13.00 | 3.34% | 2,843 |
| Jan 12, 2026 | 12.00 | 12.58 | 11.60 | 12.58 | 12.58 | 4.83% | 2,748 |
| Jan 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 93 |
| Jan 8, 2026 | 11.62 | 12.00 | 11.62 | 12.00 | 12.00 | 1.69% | 1,382 |
| Jan 7, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 1,100 |
| Jan 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 372 |
| Jan 5, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 2,444 |
| Jan 4, 2026 | 12.00 | 12.00 | 11.81 | 11.90 | 11.90 | -2.46% | 5,041 |
| Jan 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,220 |
| Dec 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 146 |
| Dec 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 302 |
| Dec 29, 2025 | 12.40 | 12.56 | 12.04 | 12.20 | 12.20 | -2.40% | 7,851 |
| Dec 28, 2025 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -4.43% | 2,340 |
| Dec 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.73% | 1,018 |
| Dec 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.25% | 1,152 |
| Dec 23, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -3.01% | 1,975 |
| Dec 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 31 |
| Dec 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 338 |
| Dec 18, 2025 | 13.38 | 13.38 | 13.30 | 13.30 | 13.30 | -0.75% | 2,317 |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% | 700 |
| Dec 16, 2025 | 13.60 | 13.60 | 13.53 | 13.53 | 13.53 | -1.24% | 2,727 |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 356 |
| Dec 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 910 |
| Dec 11, 2025 | 13.71 | 13.71 | 13.70 | 13.70 | 13.70 | -0.07% | 4,238 |
| Dec 10, 2025 | 13.80 | 13.90 | 13.71 | 13.71 | 13.71 | -1.37% | 9,643 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.79% | 3,856 |
| Dec 8, 2025 | 14.00 | 14.02 | 14.00 | 14.01 | 14.01 | -0.64% | 5,166 |
| Dec 7, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | 1,900 |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% | 701 |