Twareat Medical Care Company (TADAWUL:9627)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.00
-0.24 (-1.69%)
Oct 8, 2025, 2:43 PM AST

TADAWUL:9627 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202514.3215.7414.2414.2414.241.64%21,780
Oct 6, 202513.5014.0113.5014.0114.015.10%2,090
Oct 5, 202513.3313.4013.3313.3313.33-1.99%3,317
Oct 2, 202513.6013.6013.6013.6013.60-9,232
Oct 1, 202513.6013.6013.6013.6013.603.03%750
Sep 30, 202513.5013.5013.2013.2013.20-470
Sep 29, 202513.5013.5013.2013.2013.20-2.94%1,576
Sep 28, 202513.6013.6013.6013.6013.603.42%1,508
Sep 25, 202513.1513.1513.1513.1513.150.38%5,401
Sep 24, 202513.0013.1013.0013.1013.10-146,583
Sep 22, 202513.0013.1013.0013.1013.10-2.96%1,934
Sep 21, 202513.5113.5113.5013.5013.50-257
Sep 18, 202513.5113.5113.5013.5013.50-0.07%892
Sep 17, 202513.5113.5113.5113.5113.510.07%102,239
Sep 16, 202513.5013.5013.5013.5013.503.37%440
Sep 15, 202513.0213.0613.0013.0613.06-2.54%4,358
Sep 14, 202512.8013.5812.8013.4013.401.36%2,447
Sep 11, 202513.4014.1013.2213.2213.220.92%6,586
Sep 10, 202513.1013.1013.1013.1013.100.77%1,285
Sep 9, 202512.9213.0012.9213.0013.00-4.41%3,854
Sep 8, 202513.0013.6013.0013.6013.604.45%1,151
Sep 7, 202513.0213.0213.0213.0213.02-4.12%743
Sep 4, 202513.7613.7613.4813.5813.582.11%2,930
Sep 3, 202513.3213.3213.0013.3013.301.53%10,392
Sep 2, 202513.4213.6413.0013.1013.10-6.43%14,798
Sep 1, 202514.5014.9914.0014.0014.00-6.67%6,014
Aug 31, 202514.8015.5014.8015.0015.00-1.32%5,319
Aug 28, 202516.1016.2015.0015.2015.20-6.17%6,810
Aug 27, 202516.6716.6716.0216.2016.20-7.32%6,385
Aug 26, 202517.2017.4816.8117.4817.48-0.11%5,670
Aug 25, 202517.7017.7017.2017.5017.50-2.78%3,815
Aug 24, 202518.0018.0018.0018.0018.001.69%1,130
Aug 21, 202518.3018.3017.7017.7017.70-1.12%2,825
Aug 20, 202518.0018.0017.9017.9017.90-3.24%2,601
Aug 19, 202517.5818.5017.5818.5018.505.59%4,309
Aug 18, 202518.0018.0017.5217.5217.52-1.74%4,068
Aug 17, 202518.5018.5017.8317.8317.83-0.94%6,250
Aug 14, 202516.9218.0016.9218.0018.007.08%3,160
Aug 13, 202516.8116.8116.8116.8116.81-2.83%318
Aug 12, 202516.6117.3016.6117.3017.300.35%2,596
Aug 11, 202516.8017.2416.5717.2417.245.77%6,775
Aug 10, 202516.5216.5216.3016.3016.30-1.21%1,711
Aug 7, 202515.8516.5015.8516.5016.504.43%5,531
Aug 6, 202515.8015.8015.8015.8015.80-1.25%1,241
Aug 5, 202516.0416.0416.0016.0016.00-2.44%1,787
Aug 4, 202516.0016.4016.0016.4016.402.44%3,103
Aug 3, 202516.0016.0816.0016.0116.01-4.13%4,343
Jul 31, 202516.0017.0016.0016.7016.700.60%3,927
Jul 30, 202516.6016.6016.6016.6016.601.16%1,010
Jul 29, 202516.4016.4116.4016.4116.41-2.03%3,321