Twareat Medical Care Company (TADAWUL:9627)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.20
0.00 (0.00%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9627 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.3914.3914.2014.2014.20-1,506
Oct 27, 202514.8914.8914.2014.2014.201.43%1,033
Oct 26, 202514.9014.9014.0014.0014.00-291
Oct 23, 202514.9014.9014.0014.0014.001.45%1,825
Oct 22, 202513.8014.1013.8013.8013.80-0.72%1,187
Oct 21, 202513.9013.9013.9013.9013.90-2.39%630
Oct 20, 202514.7115.7014.2414.2414.24-5.07%11,078
Oct 19, 202515.5015.5014.7615.0015.003.02%3,938
Oct 16, 202514.5614.5614.5614.5614.56-331
Oct 15, 202514.5614.5614.5614.5614.56-2.93%1,119
Oct 14, 202514.7415.0014.7415.0015.00-0.73%2,024
Oct 13, 202515.5115.5115.1115.1115.11-6.73%4,015
Oct 12, 202516.7417.0016.0016.2016.20-3.23%2,657
Oct 9, 202514.0216.7414.0216.7416.7419.57%20,059
Oct 8, 202514.2314.2314.0014.0014.00-1.69%5,889
Oct 7, 202514.3215.7414.2414.2414.241.64%21,780
Oct 6, 202513.5014.0113.5014.0114.015.10%2,090
Oct 5, 202513.3313.4013.3313.3313.33-1.99%3,317
Oct 2, 202513.6013.6013.6013.6013.60-9,232
Oct 1, 202513.6013.6013.6013.6013.603.03%750
Sep 30, 202513.5013.5013.2013.2013.20-470
Sep 29, 202513.5013.5013.2013.2013.20-2.94%1,576
Sep 28, 202513.6013.6013.6013.6013.603.42%1,508
Sep 25, 202513.1513.1513.1513.1513.150.38%5,401
Sep 24, 202513.0013.1013.0013.1013.10-146,583
Sep 22, 202513.0013.1013.0013.1013.10-2.96%1,934
Sep 21, 202513.5113.5113.5013.5013.50-257
Sep 18, 202513.5113.5113.5013.5013.50-0.07%892
Sep 17, 202513.5113.5113.5113.5113.510.07%102,239
Sep 16, 202513.5013.5013.5013.5013.503.37%440
Sep 15, 202513.0213.0613.0013.0613.06-2.54%4,358
Sep 14, 202512.8013.5812.8013.4013.401.36%2,447
Sep 11, 202513.4014.1013.2213.2213.220.92%6,586
Sep 10, 202513.1013.1013.1013.1013.100.77%1,285
Sep 9, 202512.9213.0012.9213.0013.00-4.41%3,854
Sep 8, 202513.0013.6013.0013.6013.604.45%1,151
Sep 7, 202513.0213.0213.0213.0213.02-4.12%743
Sep 4, 202513.7613.7613.4813.5813.582.11%2,930
Sep 3, 202513.3213.3213.0013.3013.301.53%10,392
Sep 2, 202513.4213.6413.0013.1013.10-6.43%14,798
Sep 1, 202514.5014.9914.0014.0014.00-6.67%6,014
Aug 31, 202514.8015.5014.8015.0015.00-1.32%5,319
Aug 28, 202516.1016.2015.0015.2015.20-6.17%6,810
Aug 27, 202516.6716.6716.0216.2016.20-7.32%6,385
Aug 26, 202517.2017.4816.8117.4817.48-0.11%5,670
Aug 25, 202517.7017.7017.2017.5017.50-2.78%3,815
Aug 24, 202518.0018.0018.0018.0018.001.69%1,130
Aug 21, 202518.3018.3017.7017.7017.70-1.12%2,825
Aug 20, 202518.0018.0017.9017.9017.90-3.24%2,601
Aug 19, 202517.5818.5017.5818.5018.505.59%4,309