Twareat Medical Care Company (TADAWUL:9627)
Saudi Arabia · Delayed Price · Currency is SAR 9.00
0.00 (0.00%)
At close: Oct 15, 2026
TADAWUL:9627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 101 |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 709 |
| Oct 13, 2026 | 8.97 | 9.00 | 8.97 | 9.00 | 9.00 | 8.43% | 1,697 |
| Oct 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.68% | 1,704 |
| Oct 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 508 |
| Oct 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Oct 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 492 |
| Oct 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 10.31% | 668 |
| Oct 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 538 |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 46 |
| Sep 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 134 |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 20 |
| Sep 28, 2026 | 8.91 | 8.91 | 8.15 | 8.15 | 8.15 | -8.43% | 2,560 |
| Sep 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 9.88% | 552 |
| Sep 24, 2026 | 9.20 | 9.20 | 8.10 | 8.10 | 8.10 | -6.90% | 2,073 |
| Sep 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 21, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | - | 3,451 |
| Sep 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.45% | 370,300 |
| Sep 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 451 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11 |
| Sep 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 51 |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 160 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 221 |
| Sep 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 2 |
| Sep 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 108 |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 265 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 150 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,219 |
| Aug 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 300 |
| Aug 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 650 |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 1,510 |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.28% | 306 |
| Aug 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 104 |
| Aug 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 648 |
| Aug 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 408 |
| Aug 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -7.90% | 1,287 |
| Aug 17, 2026 | 9.71 | 10.00 | 9.71 | 10.00 | 10.00 | 5.26% | 2,886 |
| Aug 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 740 |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 200 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 181 |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 155 |
| Aug 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 510 |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |