Twareat Medical Care Company (TADAWUL:9627)
Saudi Arabia · Delayed Price · Currency is SAR 9.50
0.00 (0.00%)
Aug 12, 2026, 3:10 PM AST
TADAWUL:9627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 200 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 181 |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 155 |
| Aug 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 510 |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 50 |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 14 |
| Aug 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 6.77% | 721 |
| Jul 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| Jul 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 174 |
| Jul 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.12% | 1,274 |
| Jul 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 159 |
| Jul 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 6 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 83 |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 12 |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.86% | 1,086 |
| Jul 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 173 |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.41% | 1,004 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 14 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.94% | 511 |
| Jul 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 62 |
| Jul 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 126 |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 143 |
| Jul 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 223 |
| Jul 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 132 |
| Jul 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8.29% | 1,150 |
| Jul 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 567 |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.41% | 1,052 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% | 1,179 |
| Jun 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 1,549 |
| Jun 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 30 |
| Jun 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% | 301 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 189 |
| Jun 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 50 |
| Jun 18, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 3.27% | 1,000 |
| Jun 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jun 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 41 |
| Jun 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 130 |
| Jun 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.48% | 1,376 |
| Jun 11, 2026 | 9.11 | 9.26 | 9.11 | 9.26 | 9.26 | 11.70% | 6,778 |
| Jun 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 618 |
| Jun 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 214 |
| Jun 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 204 |
| Jun 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 600 |