Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 5.80
+0.25 (4.50%)
Apr 12, 2026, 2:58 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 5.60 | 5.99 | 5.60 | 5.80 | 5.80 | 4.50% | 3,519 |
| Apr 9, 2026 | 5.52 | 5.55 | 5.50 | 5.55 | 5.55 | -5.93% | 3,547 |
| Apr 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% | 7,813 |
| Apr 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 503 |
| Apr 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 261 |
| Apr 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.51% | 700 |
| Apr 2, 2026 | 5.59 | 5.69 | 5.59 | 5.69 | 5.69 | -3.07% | 3,362 |
| Apr 1, 2026 | 5.70 | 5.87 | 5.45 | 5.87 | 5.87 | -7.12% | 14,799 |
| Mar 31, 2026 | 6.59 | 6.59 | 6.32 | 6.32 | 6.32 | -4.24% | 7,309 |
| Mar 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 12,112 |
| Mar 29, 2026 | 6.51 | 6.70 | 6.51 | 6.70 | 6.70 | -2.76% | 4,175 |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 319 |
| Mar 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 120 |
| Mar 24, 2026 | 6.41 | 6.89 | 6.41 | 6.89 | 6.89 | 6.66% | 2,269 |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 355 |
| Mar 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 301 |
| Mar 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 10 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.46 | 6.46 | 6.46 | -6.10% | 3,003 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | 611 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | -6.88% | 9,578 |
| Mar 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 357 |
| Mar 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Mar 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 9 |
| Mar 3, 2026 | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | -2.92% | 2,210 |
| Mar 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% | 794 |
| Mar 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Feb 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 301 |
| Feb 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 331 |
| Feb 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 206 |
| Feb 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 1 |
| Feb 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 200 |
| Feb 18, 2026 | 7.00 | 7.14 | 7.00 | 7.14 | 7.14 | 0.85% | 25,612 |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Feb 16, 2026 | 6.68 | 7.08 | 6.68 | 7.08 | 7.08 | 4.12% | 28,395 |
| Feb 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,267 |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 156 |
| Feb 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 205 |
| Feb 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 276 |
| Feb 9, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | -3.55% | 8,031 |
| Feb 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 1,845 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.91% | 2,919 |
| Feb 4, 2026 | 7.00 | 7.52 | 6.86 | 7.52 | 7.52 | 6.06% | 3,931 |
| Feb 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% | 999 |
| Feb 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 600 |
| Feb 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.04% | 537 |
| Jan 29, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | - | 3,155 |
| Jan 28, 2026 | 6.91 | 6.93 | 6.85 | 6.85 | 6.85 | -2.14% | 8,607 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 401 |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 28 |
| Jan 25, 2026 | 7.01 | 7.01 | 6.71 | 7.00 | 7.00 | 6.38% | 5,580 |