Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 7.30
-0.40 (-5.19%)
Nov 18, 2025, 3:10 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7.14 | 7.30 | 7.12 | 7.30 | 7.30 | -5.19% | 3,790 |
| Nov 17, 2025 | 7.11 | 7.70 | 7.11 | 7.70 | 7.70 | 6.94% | 12,503 |
| Nov 16, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 3,677 |
| Nov 13, 2025 | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -1.89% | 6,969 |
| Nov 12, 2025 | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | -1.47% | 3,135 |
| Nov 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 836 |
| Nov 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 205 |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,010 |
| Nov 4, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 20,354 |
| Nov 3, 2025 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | 0.40% | 8,027 |
| Nov 2, 2025 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -0.40% | 16,078 |
| Oct 30, 2025 | 7.50 | 7.50 | 7.44 | 7.50 | 7.50 | - | 6,458 |
| Oct 29, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | - | 4,760 |
| Oct 28, 2025 | 7.85 | 7.88 | 7.49 | 7.50 | 7.50 | - | 8,137 |
| Oct 27, 2025 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.13% | 14,589 |
| Oct 26, 2025 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | -0.13% | 16,166 |
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,046 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 14,689 |
| Oct 21, 2025 | 7.59 | 7.77 | 7.50 | 7.50 | 7.50 | -2.60% | 19,820 |
| Oct 20, 2025 | 7.72 | 8.10 | 7.61 | 7.70 | 7.70 | - | 20,029 |
| Oct 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 815 |
| Oct 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.43% | 2,507 |
| Oct 15, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 445 |
| Oct 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 389 |
| Oct 13, 2025 | 7.69 | 7.72 | 7.69 | 7.69 | 7.69 | -0.39% | 17,148 |
| Oct 12, 2025 | 7.76 | 7.76 | 7.72 | 7.72 | 7.72 | -3.50% | 4,563 |
| Oct 9, 2025 | 7.68 | 8.10 | 7.68 | 8.00 | 8.00 | 4.30% | 12,026 |
| Oct 8, 2025 | 7.90 | 7.90 | 7.67 | 7.67 | 7.67 | -0.90% | 2,879 |
| Oct 7, 2025 | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | 0.52% | 4,914 |
| Oct 6, 2025 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | -0.39% | 8,597 |
| Oct 5, 2025 | 7.90 | 7.90 | 7.73 | 7.73 | 7.73 | -0.77% | 7,746 |
| Oct 2, 2025 | 7.80 | 7.80 | 7.77 | 7.79 | 7.79 | 0.26% | 5,923 |
| Oct 1, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -0.38% | 2,491 |
| Sep 30, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | -2.01% | 24,555 |
| Sep 29, 2025 | 7.76 | 7.96 | 7.70 | 7.96 | 7.96 | 0.76% | 7,829 |
| Sep 28, 2025 | 7.81 | 7.90 | 7.81 | 7.90 | 7.90 | -1.13% | 7,161 |
| Sep 25, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | 2.30% | 9,786 |
| Sep 24, 2025 | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | 0.26% | 18,596 |
| Sep 22, 2025 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | -1.14% | 10,002 |
| Sep 21, 2025 | 7.94 | 7.94 | 7.88 | 7.88 | 7.88 | -5.06% | 15,904 |
| Sep 18, 2025 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | -0.72% | 2,548 |
| Sep 17, 2025 | 7.85 | 8.68 | 7.85 | 8.36 | 8.36 | 4.50% | 7,476 |
| Sep 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,348 |
| Sep 15, 2025 | 8.12 | 8.12 | 8.00 | 8.00 | 8.00 | -1.60% | 1,540 |
| Sep 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 255 |
| Sep 11, 2025 | 7.94 | 8.13 | 7.70 | 8.13 | 8.13 | 2.14% | 8,751 |
| Sep 10, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -1.73% | 3,323 |
| Sep 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 606 |