Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.67
-0.07 (-0.90%)
Oct 8, 2025, 1:15 PM AST

TADAWUL:9630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20257.667.747.667.747.740.52%4,914
Oct 6, 20257.857.857.707.707.70-0.39%8,597
Oct 5, 20257.907.907.737.737.73-0.77%7,746
Oct 2, 20257.807.807.777.797.790.26%5,923
Oct 1, 20257.807.807.777.777.77-0.38%24,555
Sep 30, 20257.757.807.757.807.80-2.01%24,555
Sep 29, 20257.767.967.707.967.960.76%7,829
Sep 28, 20257.817.907.817.907.90-1.13%7,161
Sep 25, 20257.817.997.817.997.992.30%9,786
Sep 24, 20257.857.857.817.817.810.26%18,596
Sep 22, 20257.807.807.797.797.79-1.14%10,002
Sep 21, 20257.947.947.887.887.88-5.06%15,904
Sep 18, 20258.008.308.008.308.30-0.72%2,548
Sep 17, 20257.858.687.858.368.364.50%7,476
Sep 16, 20258.008.008.008.008.00-4,348
Sep 15, 20258.128.128.008.008.00-1.60%1,540
Sep 14, 20257.948.137.708.138.13-255
Sep 11, 20257.948.137.708.138.132.14%8,751
Sep 10, 20257.957.967.957.967.96-1.73%3,323
Sep 9, 20258.318.318.018.108.10-606
Sep 8, 20258.318.318.018.108.10-3.80%24,662
Sep 7, 20258.808.848.428.428.42-0.12%12,407
Sep 4, 20258.658.658.438.438.43-0.12%4,333
Sep 3, 20258.448.448.448.448.44-0.71%4,548
Sep 2, 20258.468.508.468.508.50-7,807
Sep 1, 20258.588.588.508.508.50-1,802
Aug 31, 20258.508.508.508.508.50-1.85%1,552
Aug 28, 20258.578.668.558.668.661.17%2,742
Aug 27, 20258.568.758.568.568.560.12%6,695
Aug 26, 20258.558.558.558.558.55-2.62%1,742
Aug 25, 20258.558.798.538.788.78-0.68%9,270
Aug 24, 20259.059.058.448.848.84-2.21%106,186
Aug 21, 20258.809.058.809.049.041.46%9,758
Aug 20, 20258.828.918.828.918.911.25%3,117
Aug 19, 20258.839.148.808.808.80-2.22%32,180
Aug 18, 20259.029.308.519.009.00-0.22%34,484
Aug 17, 20259.029.029.029.029.02-1.42%1,446
Aug 14, 20259.009.158.909.159.15-512
Aug 13, 20259.009.158.909.159.152.81%4,251
Aug 12, 20258.908.908.908.908.90-1.11%1,760
Aug 11, 20259.009.008.769.009.00-24,344
Aug 10, 20259.009.009.009.009.00-6,727
Aug 7, 20259.109.109.009.009.00-0.33%15,048
Aug 6, 20259.309.359.029.039.030.33%15,213
Aug 5, 20259.359.409.009.009.00-0.33%3,598
Aug 4, 20259.059.059.019.039.03-1.85%4,457
Aug 3, 20259.089.209.089.209.20-0.54%1,191
Jul 31, 20259.259.259.259.259.251.65%450
Jul 30, 20259.169.169.099.109.10-99
Jul 29, 20259.169.169.099.109.10-456