Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 7.00
-0.30 (-4.11%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 356 |
| Dec 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 97 |
| Dec 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 116 |
| Dec 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7 |
| Dec 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 122 |
| Dec 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 323 |
| Dec 17, 2025 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | -4.11% | 4,229 |
| Dec 16, 2025 | 7.02 | 7.30 | 7.02 | 7.30 | 7.30 | 2.82% | 2,202 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5 |
| Dec 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 205 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,800 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 4,530 |
| Dec 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% | 8,456 |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% | 1,051 |
| Dec 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.85% | 2,267 |
| Dec 4, 2025 | 7.09 | 7.37 | 7.09 | 7.37 | 7.37 | 3.95% | 1,442 |
| Dec 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 396 |
| Dec 2, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | -8.99% | 3,876 |
| Dec 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 57 |
| Nov 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 5 |
| Nov 27, 2025 | 7.22 | 7.79 | 7.22 | 7.79 | 7.79 | 9.56% | 5,725 |
| Nov 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 51 |
| Nov 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% | 3,134 |
| Nov 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 135 |
| Nov 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 820 |
| Nov 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 674 |
| Nov 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.78% | 5,660 |
| Nov 18, 2025 | 7.14 | 7.30 | 7.12 | 7.30 | 7.30 | -5.19% | 3,790 |
| Nov 17, 2025 | 7.11 | 7.70 | 7.11 | 7.70 | 7.70 | 6.94% | 12,503 |
| Nov 16, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 3,677 |
| Nov 13, 2025 | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -1.89% | 6,969 |
| Nov 12, 2025 | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | -1.47% | 3,135 |
| Nov 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 836 |
| Nov 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 205 |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,010 |
| Nov 4, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 20,354 |
| Nov 3, 2025 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | 0.40% | 8,027 |
| Nov 2, 2025 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -0.40% | 16,078 |
| Oct 30, 2025 | 7.50 | 7.50 | 7.44 | 7.50 | 7.50 | - | 6,458 |
| Oct 29, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | - | 4,760 |
| Oct 28, 2025 | 7.85 | 7.88 | 7.49 | 7.50 | 7.50 | - | 8,137 |
| Oct 27, 2025 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.13% | 14,589 |
| Oct 26, 2025 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | -0.13% | 16,166 |
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,046 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 14,689 |
| Oct 21, 2025 | 7.59 | 7.77 | 7.50 | 7.50 | 7.50 | -2.60% | 19,820 |