Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 3.120
-0.130 (-4.00%)
Aug 13, 2026, 3:17 PM AST
TADAWUL:9630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -4.00% | 22,956 |
| Aug 12, 2026 | 3.26 | 3.27 | 3.10 | 3.25 | 3.25 | 0.31% | 64,999 |
| Aug 11, 2026 | 3.57 | 3.59 | 3.24 | 3.24 | 3.24 | -9.75% | 69,518 |
| Aug 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Aug 9, 2026 | 3.57 | 3.60 | 3.57 | 3.59 | 3.59 | 0.84% | 12,449 |
| Aug 6, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | 0.28% | 26,518 |
| Aug 5, 2026 | 3.69 | 3.70 | 3.53 | 3.55 | 3.55 | -3.79% | 11,251 |
| Aug 4, 2026 | 3.68 | 3.69 | 3.64 | 3.69 | 3.69 | -1.60% | 13,020 |
| Aug 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 20,045 |
| Aug 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 25,054 |
| Jul 30, 2026 | 3.80 | 3.80 | 3.72 | 3.73 | 3.73 | -2.36% | 12,893 |
| Jul 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 44 |
| Jul 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 130 |
| Jul 27, 2026 | 3.77 | 3.85 | 3.77 | 3.82 | 3.82 | 1.33% | 44,411 |
| Jul 26, 2026 | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | -3.33% | 17,997 |
| Jul 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 2,289 |
| Jul 22, 2026 | 3.90 | 3.99 | 3.90 | 3.98 | 3.98 | 1.27% | 12,876 |
| Jul 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 2,031 |
| Jul 20, 2026 | 3.90 | 4.16 | 3.90 | 3.93 | 3.93 | 0.51% | 11,945 |
| Jul 19, 2026 | 4.03 | 4.20 | 3.90 | 3.91 | 3.91 | -1.51% | 17,176 |
| Jul 16, 2026 | 4.00 | 4.20 | 3.97 | 3.97 | 3.97 | -1.00% | 40,445 |
| Jul 15, 2026 | 4.00 | 4.05 | 4.00 | 4.01 | 4.01 | -4.07% | 15,676 |
| Jul 14, 2026 | 3.96 | 4.24 | 3.90 | 4.18 | 4.18 | 7.18% | 93,163 |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1 |
| Jul 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | 1,943 |
| Jul 9, 2026 | 4.10 | 4.29 | 3.87 | 3.87 | 3.87 | -4.44% | 7,297 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.97 | 4.05 | 4.05 | -7.95% | 78,932 |
| Jul 7, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -4.76% | 34,821 |
| Jul 6, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | -5.33% | 2,195 |
| Jul 5, 2026 | 4.64 | 4.88 | 4.64 | 4.88 | 4.88 | 5.17% | 3,419 |
| Jul 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 4,147 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 110 |
| Jun 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 1,000 |
| Jun 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | 1,184 |
| Jun 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | 1,570 |
| Jun 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 1,331 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 3,806 |
| Jun 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | 3,714 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.15% | 23,016 |
| Jun 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98% | 2,151 |
| Jun 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jun 17, 2026 | 5.04 | 5.04 | 4.82 | 4.82 | 4.82 | -1.83% | 8,014 |
| Jun 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 156 |
| Jun 15, 2026 | 4.96 | 5.00 | 4.71 | 4.91 | 4.91 | -1.80% | 32,978 |
| Jun 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 1,355 |
| Jun 11, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 11,302 |
| Jun 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% | 4,838 |
| Jun 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 2,600 |
| Jun 8, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | -0.40% | 7,259 |
| Jun 7, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.40% | 4,018 |