TADAWUL:9630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	2,650
Nov 9, 2026	2.41	2.46	2.41	2.46	2.46	-1.60%	10,533
Nov 8, 2026	2.44	2.52	2.44	2.50	2.50	4.60%	25,856
Nov 5, 2026	2.43	2.43	2.39	2.39	2.39	-0.83%	13,327
Nov 4, 2026	2.40	2.41	2.40	2.41	2.41	-3.60%	6,166
Nov 3, 2026	2.50	2.50	2.50	2.50	2.50	-	3,567
Nov 2, 2026	2.50	2.50	2.50	2.50	2.50	-	3,400
Nov 1, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	4,377
Oct 29, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	2,118
Oct 28, 2026	2.42	2.42	2.42	2.42	2.42	-	4,720
Oct 27, 2026	2.41	2.46	2.41	2.42	2.42	-4.72%	25,553
Oct 26, 2026	2.53	2.54	2.53	2.54	2.54	7.63%	7,124
Oct 25, 2026	2.37	2.37	2.36	2.36	2.36	-8.53%	13,928
Oct 22, 2026	2.68	2.72	2.58	2.58	2.58	-0.77%	4,334
Oct 21, 2026	2.60	2.60	2.60	2.60	2.60	-	664
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-	378
Oct 19, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	9,105
Oct 18, 2026	2.46	2.99	2.46	2.70	2.70	12.50%	32,769
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-	1,834
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-	6,782
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1,158
Oct 12, 2026	2.40	2.42	2.40	2.40	2.40	0.42%	35,497
Oct 11, 2026	2.41	2.50	2.39	2.39	2.39	-3.24%	14,972
Oct 8, 2026	2.49	2.49	2.47	2.47	2.47	-2.76%	8,217
Oct 7, 2026	2.51	2.54	2.51	2.54	2.54	1.20%	7,137
Oct 6, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	2,040
Oct 5, 2026	2.52	2.52	2.47	2.47	2.47	-1.20%	10,487
Oct 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,473
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	3,999
Sep 30, 2026	2.42	2.43	2.42	2.43	2.43	-3.19%	11,268
Sep 29, 2026	2.54	2.54	2.51	2.51	2.51	-0.40%	13,253
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-	1,527
Sep 27, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	9,713
Sep 24, 2026	2.51	2.51	2.51	2.51	2.51	-	1,495
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-	2,359
Sep 21, 2026	2.51	2.51	2.51	2.51	2.51	-3.83%	4,254
Sep 20, 2026	2.61	2.61	2.61	2.61	2.61	3.98%	4,660
Sep 17, 2026	2.51	2.53	2.51	2.51	2.51	-4.92%	14,253
Sep 16, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	4,288
Sep 15, 2026	2.57	2.57	2.52	2.52	2.52	-2.33%	12,585
Sep 14, 2026	2.75	2.75	2.56	2.58	2.58	-3.73%	13,313
Sep 13, 2026	2.70	2.70	2.62	2.68	2.68	-1.47%	15,221
Sep 10, 2026	2.77	2.77	2.72	2.72	2.72	0.74%	7,794
Sep 9, 2026	2.75	2.75	2.70	2.70	2.70	-1.46%	21,225
Sep 8, 2026	2.74	2.74	2.74	2.74	2.74	-	3,368
Sep 7, 2026	2.84	2.84	2.74	2.74	2.74	0.74%	10,377
Sep 6, 2026	2.72	2.74	2.72	2.72	2.72	0.74%	12,865
Sep 3, 2026	2.66	2.70	2.66	2.70	2.70	1.89%	15,887
Sep 2, 2026	2.81	2.81	2.60	2.65	2.65	-5.36%	43,554
Sep 1, 2026	3.10	3.10	2.80	2.80	2.80	-13.31%	60,039