Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 2.700
+0.050 (1.89%)
Sep 3, 2026, 2:21 PM AST
TADAWUL:9630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.89% | 15,887 |
| Sep 2, 2026 | 2.81 | 2.81 | 2.60 | 2.65 | 2.65 | -5.36% | 43,554 |
| Sep 1, 2026 | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | -13.31% | 58,342 |
| Aug 31, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 3,530 |
| Aug 30, 2026 | 3.13 | 3.28 | 3.13 | 3.23 | 3.23 | 3.53% | 61,865 |
| Aug 27, 2026 | 3.13 | 3.20 | 3.12 | 3.12 | 3.12 | -0.32% | 108,865 |
| Aug 26, 2026 | 3.13 | 3.20 | 3.13 | 3.13 | 3.13 | - | 28,963 |
| Aug 25, 2026 | 3.17 | 3.25 | 3.10 | 3.13 | 3.13 | -1.88% | 125,570 |
| Aug 24, 2026 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 3.24% | 38,670 |
| Aug 23, 2026 | 3.20 | 3.39 | 3.09 | 3.09 | 3.09 | - | 58,279 |
| Aug 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 397 |
| Aug 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 2,470 |
| Aug 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 7,838 |
| Aug 17, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 14,609 |
| Aug 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 9,628 |
| Aug 13, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -4.00% | 22,956 |
| Aug 12, 2026 | 3.26 | 3.27 | 3.10 | 3.25 | 3.25 | 0.31% | 64,999 |
| Aug 11, 2026 | 3.57 | 3.59 | 3.24 | 3.24 | 3.24 | -9.75% | 69,518 |
| Aug 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 379 |
| Aug 9, 2026 | 3.57 | 3.60 | 3.57 | 3.59 | 3.59 | 0.84% | 12,449 |
| Aug 6, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | 0.28% | 26,518 |
| Aug 5, 2026 | 3.69 | 3.70 | 3.53 | 3.55 | 3.55 | -3.79% | 11,251 |
| Aug 4, 2026 | 3.68 | 3.69 | 3.64 | 3.69 | 3.69 | -1.60% | 13,020 |
| Aug 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 20,045 |
| Aug 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 25,054 |
| Jul 30, 2026 | 3.80 | 3.80 | 3.72 | 3.73 | 3.73 | -2.36% | 12,893 |
| Jul 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 44 |
| Jul 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 130 |
| Jul 27, 2026 | 3.77 | 3.85 | 3.77 | 3.82 | 3.82 | 1.33% | 44,411 |
| Jul 26, 2026 | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | -3.33% | 17,997 |
| Jul 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 2,289 |
| Jul 22, 2026 | 3.90 | 3.99 | 3.90 | 3.98 | 3.98 | 1.27% | 12,876 |
| Jul 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 2,031 |
| Jul 20, 2026 | 3.90 | 4.16 | 3.90 | 3.93 | 3.93 | 0.51% | 11,945 |
| Jul 19, 2026 | 4.03 | 4.20 | 3.90 | 3.91 | 3.91 | -1.51% | 17,176 |
| Jul 16, 2026 | 4.00 | 4.20 | 3.97 | 3.97 | 3.97 | -1.00% | 40,445 |
| Jul 15, 2026 | 4.00 | 4.05 | 4.00 | 4.01 | 4.01 | -4.07% | 15,676 |
| Jul 14, 2026 | 3.96 | 4.24 | 3.90 | 4.18 | 4.18 | 7.18% | 93,163 |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1 |
| Jul 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | 1,943 |
| Jul 9, 2026 | 4.10 | 4.29 | 3.87 | 3.87 | 3.87 | -4.44% | 7,297 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.97 | 4.05 | 4.05 | -7.95% | 78,932 |
| Jul 7, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -4.76% | 34,821 |
| Jul 6, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | -5.33% | 2,195 |
| Jul 5, 2026 | 4.64 | 4.88 | 4.64 | 4.88 | 4.88 | 5.17% | 3,419 |
| Jul 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 4,147 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 110 |
| Jun 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 1,000 |
| Jun 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | 1,184 |
| Jun 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | 1,570 |