TADAWUL:9630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	2.46	2.99	2.46	2.70	2.70	12.50%	32,769
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-	1,834
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-	6,782
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1,158
Oct 12, 2026	2.40	2.42	2.40	2.40	2.40	0.42%	35,497
Oct 11, 2026	2.41	2.50	2.39	2.39	2.39	-3.24%	14,972
Oct 8, 2026	2.49	2.49	2.47	2.47	2.47	-2.76%	5,166
Oct 7, 2026	2.51	2.54	2.51	2.54	2.54	1.20%	7,137
Oct 6, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	2,040
Oct 5, 2026	2.52	2.52	2.47	2.47	2.47	-1.20%	10,487
Oct 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,473
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	3,999
Sep 30, 2026	2.42	2.43	2.42	2.43	2.43	-3.19%	11,268
Sep 29, 2026	2.54	2.54	2.51	2.51	2.51	-0.40%	12,823
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-	1,527
Sep 27, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	9,713
Sep 24, 2026	2.51	2.51	2.51	2.51	2.51	-	1,495
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-	2,359
Sep 21, 2026	2.51	2.51	2.51	2.51	2.51	-3.83%	4,254
Sep 20, 2026	2.61	2.61	2.61	2.61	2.61	3.98%	4,660
Sep 17, 2026	2.51	2.53	2.51	2.51	2.51	-4.92%	13,753
Sep 16, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	2,451
Sep 15, 2026	2.57	2.57	2.52	2.52	2.52	-2.33%	10,828
Sep 14, 2026	2.75	2.75	2.56	2.58	2.58	-3.73%	13,313
Sep 13, 2026	2.70	2.70	2.62	2.68	2.68	-1.47%	15,221
Sep 10, 2026	2.77	2.77	2.72	2.72	2.72	0.74%	7,794
Sep 9, 2026	2.75	2.75	2.70	2.70	2.70	-1.46%	21,225
Sep 8, 2026	2.74	2.74	2.74	2.74	2.74	-	3,368
Sep 7, 2026	2.84	2.84	2.74	2.74	2.74	0.74%	10,377
Sep 6, 2026	2.72	2.74	2.72	2.72	2.72	0.74%	12,865
Sep 3, 2026	2.66	2.70	2.66	2.70	2.70	1.89%	15,887
Sep 2, 2026	2.81	2.81	2.60	2.65	2.65	-5.36%	43,554
Sep 1, 2026	3.10	3.10	2.80	2.80	2.80	-13.31%	60,039
Aug 31, 2026	3.23	3.23	3.23	3.23	3.23	-	3,530
Aug 30, 2026	3.13	3.28	3.13	3.23	3.23	3.53%	61,865
Aug 27, 2026	3.13	3.20	3.12	3.12	3.12	-0.32%	108,865
Aug 26, 2026	3.13	3.20	3.13	3.13	3.13	-	28,963
Aug 25, 2026	3.17	3.25	3.10	3.13	3.13	-1.88%	125,570
Aug 24, 2026	3.10	3.19	3.10	3.19	3.19	3.24%	38,670
Aug 23, 2026	3.20	3.39	3.09	3.09	3.09	-	58,279
Aug 20, 2026	3.09	3.09	3.09	3.09	3.09	-	397
Aug 19, 2026	3.09	3.09	3.09	3.09	3.09	-0.32%	2,470
Aug 18, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	7,838
Aug 17, 2026	3.10	3.12	3.10	3.12	3.12	0.65%	14,609
Aug 16, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	9,628
Aug 13, 2026	3.16	3.16	3.12	3.12	3.12	-4.00%	22,956
Aug 12, 2026	3.26	3.27	3.10	3.25	3.25	0.31%	64,999
Aug 11, 2026	3.57	3.59	3.24	3.24	3.24	-9.75%	69,518
Aug 10, 2026	3.59	3.59	3.59	3.59	3.59	-	379
Aug 9, 2026	3.57	3.60	3.57	3.59	3.59	0.84%	12,449