Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 3.900
-0.080 (-2.01%)
Jul 23, 2026, 2:51 PM AST
TADAWUL:9630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 2,289 |
| Jul 22, 2026 | 3.90 | 3.99 | 3.90 | 3.98 | 3.98 | 1.27% | 12,876 |
| Jul 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 2,031 |
| Jul 20, 2026 | 3.90 | 4.16 | 3.90 | 3.93 | 3.93 | 0.51% | 11,945 |
| Jul 19, 2026 | 4.03 | 4.20 | 3.90 | 3.91 | 3.91 | -1.51% | 17,176 |
| Jul 16, 2026 | 4.00 | 4.20 | 3.97 | 3.97 | 3.97 | -1.00% | 40,445 |
| Jul 15, 2026 | 4.00 | 4.05 | 4.00 | 4.01 | 4.01 | -4.07% | 15,676 |
| Jul 14, 2026 | 3.96 | 4.24 | 3.90 | 4.18 | 4.18 | 7.18% | 93,163 |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1 |
| Jul 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | 1,943 |
| Jul 9, 2026 | 4.10 | 4.29 | 3.87 | 3.87 | 3.87 | -4.44% | 7,297 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.97 | 4.05 | 4.05 | -7.95% | 78,932 |
| Jul 7, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -4.76% | 34,821 |
| Jul 6, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | -5.33% | 2,195 |
| Jul 5, 2026 | 4.64 | 4.88 | 4.64 | 4.88 | 4.88 | 5.17% | 3,419 |
| Jul 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 4,147 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 110 |
| Jun 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 1,000 |
| Jun 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | 1,184 |
| Jun 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | 1,570 |
| Jun 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 1,331 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 3,806 |
| Jun 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | 3,714 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.15% | 23,016 |
| Jun 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98% | 2,151 |
| Jun 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jun 17, 2026 | 5.04 | 5.04 | 4.82 | 4.82 | 4.82 | -1.83% | 8,014 |
| Jun 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 156 |
| Jun 15, 2026 | 4.96 | 5.00 | 4.71 | 4.91 | 4.91 | -1.80% | 32,978 |
| Jun 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 1,355 |
| Jun 11, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 11,302 |
| Jun 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% | 4,838 |
| Jun 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 2,600 |
| Jun 8, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | -0.40% | 7,259 |
| Jun 7, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.40% | 4,018 |
| Jun 4, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | 1.01% | 7,701 |
| Jun 3, 2026 | 4.95 | 5.06 | 4.95 | 4.95 | 4.95 | 1.02% | 21,128 |
| Jun 2, 2026 | 5.17 | 5.17 | 4.90 | 4.90 | 4.90 | -9.26% | 27,751 |
| Jun 1, 2026 | 5.50 | 5.88 | 5.00 | 5.40 | 5.40 | - | 13,994 |
| May 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -8.16% | 1,911 |
| May 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 196 |
| May 20, 2026 | 5.50 | 5.88 | 5.50 | 5.88 | 5.88 | 8.89% | 2,647 |
| May 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 55 |
| May 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | 897 |
| May 17, 2026 | 5.48 | 5.48 | 5.37 | 5.37 | 5.37 | -3.24% | 2,436 |
| May 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.16% | 636 |
| May 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.39% | 722 |
| May 12, 2026 | 5.30 | 5.30 | 5.01 | 5.01 | 5.01 | -7.22% | 2,657 |
| May 11, 2026 | 5.48 | 5.88 | 5.40 | 5.40 | 5.40 | -1.82% | 12,201 |
| May 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | 3,145 |