Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 4.640
-0.080 (-1.69%)
Jul 2, 2026, 2:51 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 4,147 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 110 |
| Jun 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 1,000 |
| Jun 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | 1,184 |
| Jun 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | 1,570 |
| Jun 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 1,331 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 3,806 |
| Jun 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | 3,714 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.15% | 23,016 |
| Jun 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98% | 2,151 |
| Jun 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jun 17, 2026 | 5.04 | 5.04 | 4.82 | 4.82 | 4.82 | -1.83% | 8,014 |
| Jun 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 156 |
| Jun 15, 2026 | 4.96 | 5.00 | 4.71 | 4.91 | 4.91 | -1.80% | 32,978 |
| Jun 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 1,355 |
| Jun 11, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 11,302 |
| Jun 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% | 4,838 |
| Jun 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 2,600 |
| Jun 8, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | -0.40% | 7,259 |
| Jun 7, 2026 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.40% | 4,018 |
| Jun 4, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | 1.01% | 7,701 |
| Jun 3, 2026 | 4.95 | 5.06 | 4.95 | 4.95 | 4.95 | 1.02% | 21,128 |
| Jun 2, 2026 | 5.17 | 5.17 | 4.90 | 4.90 | 4.90 | -9.26% | 27,751 |
| Jun 1, 2026 | 5.50 | 5.88 | 5.00 | 5.40 | 5.40 | - | 13,994 |
| May 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -8.16% | 1,911 |
| May 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 196 |
| May 20, 2026 | 5.50 | 5.88 | 5.50 | 5.88 | 5.88 | 8.89% | 2,647 |
| May 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 55 |
| May 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | 897 |
| May 17, 2026 | 5.48 | 5.48 | 5.37 | 5.37 | 5.37 | -3.24% | 2,436 |
| May 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.16% | 636 |
| May 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.39% | 722 |
| May 12, 2026 | 5.30 | 5.30 | 5.01 | 5.01 | 5.01 | -7.22% | 2,657 |
| May 11, 2026 | 5.48 | 5.88 | 5.40 | 5.40 | 5.40 | -1.82% | 12,201 |
| May 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | 3,145 |
| May 7, 2026 | 4.99 | 5.49 | 4.98 | 5.48 | 5.48 | 9.60% | 135,791 |
| May 6, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | - | 3,500 |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,477 |
| May 4, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.60% | 28,889 |
| May 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 3,243 |
| Apr 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | 4,640 |
| Apr 29, 2026 | 5.02 | 5.02 | 4.92 | 5.01 | 5.01 | -0.20% | 11,125 |
| Apr 28, 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | -2.90% | 27,615 |
| Apr 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% | 1,925 |
| Apr 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 572 |
| Apr 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% | 2,264 |
| Apr 22, 2026 | 5.18 | 5.18 | 5.05 | 5.10 | 5.10 | -5.73% | 16,041 |
| Apr 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Apr 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 396 |
| Apr 19, 2026 | 5.50 | 5.50 | 5.41 | 5.41 | 5.41 | -2.52% | 12,397 |