Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia · Delayed Price · Currency is SAR 5.03
+0.02 (0.40%)
Apr 30, 2026, 3:10 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | 4,640 |
| Apr 29, 2026 | 5.02 | 5.02 | 4.92 | 5.01 | 5.01 | -0.20% | 11,125 |
| Apr 28, 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | -2.90% | 27,615 |
| Apr 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% | 1,925 |
| Apr 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 572 |
| Apr 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% | 2,264 |
| Apr 22, 2026 | 5.18 | 5.18 | 5.05 | 5.10 | 5.10 | -5.73% | 16,041 |
| Apr 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Apr 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 396 |
| Apr 19, 2026 | 5.50 | 5.50 | 5.41 | 5.41 | 5.41 | -2.52% | 12,397 |
| Apr 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 1,399 |
| Apr 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | 1,399 |
| Apr 14, 2026 | 5.80 | 5.80 | 5.54 | 5.54 | 5.54 | -4.48% | 11,452 |
| Apr 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Apr 12, 2026 | 5.60 | 5.99 | 5.60 | 5.80 | 5.80 | 4.50% | 3,519 |
| Apr 9, 2026 | 5.52 | 5.55 | 5.50 | 5.55 | 5.55 | -5.93% | 3,547 |
| Apr 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% | 7,813 |
| Apr 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 503 |
| Apr 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 261 |
| Apr 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.51% | 700 |
| Apr 2, 2026 | 5.59 | 5.69 | 5.59 | 5.69 | 5.69 | -3.07% | 3,362 |
| Apr 1, 2026 | 5.70 | 5.87 | 5.45 | 5.87 | 5.87 | -7.12% | 14,799 |
| Mar 31, 2026 | 6.59 | 6.59 | 6.32 | 6.32 | 6.32 | -4.24% | 7,309 |
| Mar 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 12,112 |
| Mar 29, 2026 | 6.51 | 6.70 | 6.51 | 6.70 | 6.70 | -2.76% | 4,175 |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 319 |
| Mar 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 120 |
| Mar 24, 2026 | 6.41 | 6.89 | 6.41 | 6.89 | 6.89 | 6.66% | 2,269 |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 355 |
| Mar 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 301 |
| Mar 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 10 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.46 | 6.46 | 6.46 | -6.10% | 3,003 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | 611 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | -6.88% | 9,578 |
| Mar 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 357 |
| Mar 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Mar 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 9 |
| Mar 3, 2026 | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | -2.92% | 2,210 |
| Mar 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% | 794 |
| Mar 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Feb 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 301 |
| Feb 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 331 |
| Feb 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 206 |
| Feb 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 1 |
| Feb 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 200 |
| Feb 18, 2026 | 7.00 | 7.14 | 7.00 | 7.14 | 7.14 | 0.85% | 25,612 |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Feb 16, 2026 | 6.68 | 7.08 | 6.68 | 7.08 | 7.08 | 4.12% | 28,395 |
| Feb 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,267 |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 156 |