TADAWUL:9631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.88	28.88	28.88	28.88	-	-	30
Mar 2, 2026	28.88	28.88	28.88	28.88	28.88	-	258
Mar 1, 2026	28.88	28.88	28.88	28.88	28.88	-	-
Feb 26, 2026	28.88	28.88	28.88	28.88	28.88	-	-
Feb 25, 2026	27.50	28.88	27.00	28.88	28.88	3.88%	1,223
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	-	21
Feb 23, 2026	27.80	27.80	27.80	27.80	27.80	-	32
Feb 19, 2026	27.80	27.80	27.80	27.80	27.80	-	15
Feb 18, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Feb 17, 2026	27.80	27.80	27.80	27.80	27.80	-	71
Feb 16, 2026	27.80	27.80	27.80	27.80	27.80	-	79
Feb 15, 2026	27.80	27.80	27.80	27.80	27.80	-	421
Feb 12, 2026	27.80	27.80	27.80	27.80	27.80	-	61
Feb 11, 2026	27.80	27.80	27.80	27.80	27.80	1.39%	105
Feb 10, 2026	27.42	27.42	27.42	27.42	27.42	-5.12%	267
Feb 9, 2026	28.90	28.90	28.90	28.90	28.90	2.26%	427
Feb 8, 2026	36.20	36.20	28.26	28.26	28.26	-7.47%	1,960
Feb 5, 2026	30.54	30.54	30.54	30.54	30.54	-	83
Feb 4, 2026	30.54	30.54	30.54	30.54	30.54	-	12
Feb 3, 2026	29.96	30.54	29.96	30.54	30.54	1.87%	938
Feb 2, 2026	28.00	29.98	28.00	29.98	29.98	7.07%	2,160
Feb 1, 2026	28.00	28.00	28.00	28.00	28.00	-1.69%	5,240
Jan 29, 2026	28.48	28.48	28.48	28.48	28.48	-	-
Jan 28, 2026	28.00	28.50	28.00	28.48	28.48	-1.11%	457
Jan 27, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	-2.57%	407
Jan 25, 2026	29.56	29.56	29.56	29.56	29.56	4.08%	280
Jan 22, 2026	28.40	28.40	28.40	28.40	28.40	-	50
Jan 21, 2026	28.40	28.40	28.40	28.40	28.40	-	28
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-	61
Jan 19, 2026	28.50	28.50	28.40	28.40	28.40	1.28%	4,124
Jan 18, 2026	28.04	28.04	28.04	28.04	28.04	-	-
Jan 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%	2,179
Jan 14, 2026	28.14	28.14	28.14	28.14	28.14	-	27
Jan 13, 2026	28.14	28.14	28.14	28.14	28.14	0.07%	513
Jan 12, 2026	28.20	28.20	28.12	28.12	28.12	-1.33%	503
Jan 11, 2026	28.50	28.50	28.50	28.50	28.50	-	37
Jan 8, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Jan 7, 2026	28.50	28.50	28.50	28.50	28.50	-	254
Jan 6, 2026	28.56	28.56	28.50	28.50	28.50	-1.86%	789
Jan 5, 2026	30.54	30.54	29.04	29.04	29.04	-1.56%	13,819
Jan 4, 2026	29.50	29.50	29.50	29.50	29.50	-3.41%	1,013
Jan 1, 2026	30.80	30.80	30.54	30.54	30.54	5.31%	594
Dec 31, 2025	30.00	30.00	28.28	29.00	29.00	-4.86%	3,669
Dec 30, 2025	33.36	33.36	30.48	30.48	30.48	-7.64%	540
Dec 29, 2025	33.00	33.00	33.00	33.00	33.00	-	1
Dec 28, 2025	33.00	33.00	33.00	33.00	33.00	2.42%	331
Dec 25, 2025	32.22	32.22	32.22	32.22	32.22	-	60
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	-	30
Dec 23, 2025	32.22	32.22	32.22	32.22	32.22	0.06%	217