Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia · Delayed Price · Currency is SAR 32.08
0.00 (0.00%)
Nov 18, 2025, 2:30 PM AST
TADAWUL:9631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - | 380 |
| Nov 17, 2025 | 34.72 | 34.72 | 32.08 | 32.08 | 32.08 | -8.34% | 763 |
| Nov 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 161 |
| Nov 13, 2025 | 33.50 | 35.00 | 32.12 | 35.00 | 35.00 | 9.10% | 4,261 |
| Nov 12, 2025 | 32.56 | 32.56 | 32.08 | 32.08 | 32.08 | -8.08% | 968 |
| Nov 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 30 |
| Nov 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 62 |
| Nov 9, 2025 | 32.50 | 34.90 | 32.50 | 34.90 | 34.90 | -0.85% | 3,081 |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 62 |
| Nov 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 33 |
| Nov 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Nov 3, 2025 | 36.00 | 36.00 | 35.20 | 35.20 | 35.20 | -2.28% | 3,535 |
| Nov 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -9.95% | 306 |
| Oct 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 26, 2025 | 36.00 | 40.00 | 35.50 | 40.00 | 40.00 | 2.56% | 2,239 |
| Oct 23, 2025 | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 9.86% | 1,117 |
| Oct 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 50 |
| Oct 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 19, 2025 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -1.39% | 3,458 |
| Oct 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 60 |
| Oct 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Oct 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.24% | 146 |
| Oct 9, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 1 |
| Oct 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 59 |
| Oct 7, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 1 |
| Oct 6, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.31% | 237 |
| Oct 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 10 |
| Oct 2, 2025 | 35.04 | 36.00 | 35.04 | 35.10 | 35.10 | -3.84% | 2,019 |
| Oct 1, 2025 | 37.02 | 37.02 | 36.00 | 36.50 | 36.50 | -1.51% | 2,389 |
| Sep 30, 2025 | 37.08 | 37.20 | 37.06 | 37.06 | 37.06 | - | 2,362 |
| Sep 29, 2025 | 37.04 | 37.98 | 37.04 | 37.06 | 37.06 | - | 2,611 |
| Sep 28, 2025 | 37.04 | 37.10 | 37.04 | 37.06 | 37.06 | -3.49% | 1,220 |
| Sep 25, 2025 | 36.50 | 38.40 | 36.50 | 38.40 | 38.40 | -3.27% | 778 |
| Sep 24, 2025 | 39.88 | 39.88 | 39.70 | 39.70 | 39.70 | -0.65% | 1,171 |
| Sep 22, 2025 | 41.18 | 41.18 | 38.50 | 39.96 | 39.96 | 1.06% | 4,663 |
| Sep 21, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - | 58 |
| Sep 18, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - | 10 |
| Sep 17, 2025 | 38.52 | 39.54 | 38.50 | 39.54 | 39.54 | -3.56% | 801 |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 18 |
| Sep 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 83 |
| Sep 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 37 |
| Sep 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 78 |
| Sep 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 16 |
| Sep 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |