Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.56
+0.46 (1.31%)
Oct 8, 2025, 10:24 AM AST

TADAWUL:9631 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202535.5635.5635.5635.5635.56-1
Oct 6, 202535.5635.5635.5635.5635.561.31%237
Oct 5, 202535.0436.0035.0435.1035.10-10
Oct 2, 202535.0436.0035.0435.1035.10-3.84%2,019
Oct 1, 202537.0237.0236.0036.5036.50-1.51%2,389
Sep 30, 202537.0837.2037.0637.0637.06-2,362
Sep 29, 202537.0437.9837.0437.0637.06-2,611
Sep 28, 202537.0437.1037.0437.0637.06-3.49%1,220
Sep 25, 202536.5038.4036.5038.4038.40-3.27%778
Sep 24, 202539.8839.8839.7039.7039.70-0.65%1,171
Sep 22, 202541.1841.1838.5039.9639.961.06%4,663
Sep 21, 202538.5239.5438.5039.5439.54-58
Sep 18, 202538.5239.5438.5039.5439.54-10
Sep 17, 202538.5239.5438.5039.5439.54-3.56%801
Sep 16, 202541.6041.6041.0041.0041.00-18
Sep 15, 202541.6041.6041.0041.0041.00-83
Sep 14, 202541.6041.6041.0041.0041.00-37
Sep 11, 202541.6041.6041.0041.0041.00-78
Sep 10, 202541.6041.6041.0041.0041.00-16
Sep 9, 202541.0041.0041.0041.0041.00--
Sep 8, 202541.6041.6041.0041.0040.50-1.20%1,022
Sep 7, 202541.0041.5041.0041.5040.99-3,978
Sep 4, 202541.7041.7041.5041.5040.99-1.19%2,661
Sep 3, 202542.0042.0042.0042.0041.49--
Sep 2, 202542.0042.0042.0042.0041.491.20%1,168
Sep 1, 202541.5041.5041.5041.5040.99-656
Aug 31, 202541.5041.5041.5041.5040.99-16
Aug 28, 202541.5041.5041.5041.5040.99-1,067
Aug 27, 202541.5041.5041.5041.5040.99-0.10%259
Aug 26, 202541.5041.5441.5041.5441.03-1.14%1,804
Aug 25, 202542.2042.2042.0242.0241.51-0.43%4,652
Aug 24, 202542.2042.2042.2042.2041.690.48%2,010
Aug 21, 202542.0042.0042.0042.0041.49-77
Aug 20, 202542.0042.0042.0042.0041.49-10
Aug 19, 202542.0042.0042.0042.0041.49-4.50%3,450
Aug 18, 202543.9843.9843.9843.9843.44--
Aug 17, 202542.5043.9842.0043.9843.44-1,217
Aug 14, 202543.9843.9843.9843.9843.44-42
Aug 13, 202543.9843.9843.9843.9843.443.48%60
Aug 12, 202542.0042.5042.0042.5041.98-10
Aug 11, 202542.0042.5042.0042.5041.98-2,294
Aug 10, 202542.5042.5041.8042.5041.982.02%7,863
Aug 7, 202541.6641.6641.6641.6641.15-10
Aug 6, 202541.6641.6641.6641.6641.15--
Aug 5, 202541.6641.6641.6641.6641.15-1
Aug 4, 202541.6641.6641.6641.6641.151.61%168
Aug 3, 202541.6041.6041.0041.0040.50-2.38%579
Jul 31, 202542.0042.0042.0042.0041.49--
Jul 30, 202542.0042.0042.0042.0041.49--
Jul 29, 202544.8044.8042.0042.0041.49-0.90%1,218