Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia · Delayed Price · Currency is SAR 34.12
-3.76 (-9.93%)
Jul 2, 2026, 2:43 PM AST
TADAWUL:9631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 34.12 | 34.20 | 34.12 | 34.12 | 34.12 | -9.93% | 253 |
| Jul 1, 2026 | 36.00 | 37.88 | 36.00 | 37.88 | 37.88 | -5.30% | 246 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3 |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Jun 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 17, 2026 | 34.76 | 40.00 | 34.76 | 40.00 | 40.00 | 14.29% | 583 |
| Jun 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 68 |
| Jun 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 171 |
| Jun 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 11 |
| Jun 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 1,050 |
| Jun 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 50,000 |
| Jun 8, 2026 | 36.98 | 40.00 | 36.98 | 38.00 | 38.00 | 2.76% | 14,473 |
| Jun 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 7.19% | 860 |
| Jun 4, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 3, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 62 |
| Jun 2, 2026 | 31.60 | 34.50 | 31.60 | 34.50 | 34.50 | -1.43% | 978 |
| Jun 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 8 |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2 |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 72 |
| May 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25,000 |
| May 14, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 3.00% | 391 |
| May 13, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 5.86% | 774 |
| May 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.25% | 512 |
| May 11, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.48% | 187 |
| May 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 222 |
| May 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 237 |
| May 6, 2026 | 32.90 | 33.00 | 32.90 | 33.00 | 33.00 | 0.30% | 42,536 |
| May 5, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 4, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 111 |
| May 3, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 147 |
| Apr 30, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 26 |
| Apr 29, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.81% | 1,613 |
| Apr 28, 2026 | 32.90 | 32.90 | 32.00 | 32.00 | 32.00 | -0.62% | 4,232 |
| Apr 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 85 |
| Apr 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 10 |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Apr 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 16 |
| Apr 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 24 |