Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia · Delayed Price · Currency is SAR 28.00
0.00 (0.00%)
Sep 3, 2026, 11:34 AM AST
TADAWUL:9631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | - | 566 |
| Sep 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 127 |
| Sep 1, 2026 | 28.04 | 28.04 | 28.00 | 28.00 | 28.00 | -5.72% | 848 |
| Aug 31, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Aug 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.48% | 104 |
| Aug 27, 2026 | 28.50 | 28.98 | 28.50 | 28.98 | 28.98 | 4.55% | 520 |
| Aug 26, 2026 | 27.82 | 27.82 | 27.72 | 27.72 | 27.72 | -1.00% | 1,275 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 6,760 |
| Aug 24, 2026 | 28.16 | 28.16 | 27.32 | 28.00 | 28.00 | -6.67% | 11,125 |
| Aug 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 12 |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 15 |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 78 |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 7,300 |
| Aug 16, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 29.50 | -6.25% | 3,824 |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.47 | - | 16 |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.47 | - | 1 |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.47 | 1.20% | 350 |
| Aug 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.09 | - | 14 |
| Aug 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.09 | - | 11 |
| Aug 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.09 | -9.66% | 147 |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | - |
| Aug 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | - |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | - |
| Aug 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | 7 |
| Jul 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | 2 |
| Jul 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.42 | - | - |
| Jul 28, 2026 | 32.90 | 35.00 | 32.90 | 35.00 | 34.42 | 12.54% | 390 |
| Jul 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 103 |
| Jul 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 9 |
| Jul 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 2 |
| Jul 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 16 |
| Jul 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 86 |
| Jul 20, 2026 | 31.12 | 31.12 | 31.10 | 31.10 | 30.58 | -1.27% | 208 |
| Jul 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.98 | - | - |
| Jul 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.98 | - | - |
| Jul 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.98 | - | - |
| Jul 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.98 | - | 91 |
| Jul 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.98 | 1.29% | 3,830 |
| Jul 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | - |
| Jul 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 19 |
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | - |
| Jul 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 210 |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.58 | - | 555 |
| Jul 5, 2026 | 31.12 | 31.12 | 31.10 | 31.10 | 30.58 | -8.85% | 379 |
| Jul 2, 2026 | 34.12 | 34.20 | 34.12 | 34.12 | 33.55 | -9.93% | 253 |
| Jul 1, 2026 | 36.00 | 37.88 | 36.00 | 37.88 | 37.25 | -5.30% | 246 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | - | - |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | - | - |
| Jun 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | - | - |