Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia · Delayed Price · Currency is SAR 31.10
0.00 (0.00%)
Jul 22, 2026, 3:16 PM AST
TADAWUL:9631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 2 |
| Jul 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 16 |
| Jul 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 86 |
| Jul 20, 2026 | 31.12 | 31.12 | 31.10 | 31.10 | 31.10 | -1.27% | 208 |
| Jul 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 91 |
| Jul 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.29% | 3,830 |
| Jul 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jul 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 19 |
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jul 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 210 |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 555 |
| Jul 5, 2026 | 31.12 | 31.12 | 31.10 | 31.10 | 31.10 | -8.85% | 379 |
| Jul 2, 2026 | 34.12 | 34.20 | 34.12 | 34.12 | 34.12 | -9.93% | 253 |
| Jul 1, 2026 | 36.00 | 37.88 | 36.00 | 37.88 | 37.88 | -5.30% | 246 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3 |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Jun 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 17, 2026 | 34.76 | 40.00 | 34.76 | 40.00 | 40.00 | 14.29% | 583 |
| Jun 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 68 |
| Jun 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 171 |
| Jun 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 11 |
| Jun 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 1,050 |
| Jun 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 50,000 |
| Jun 8, 2026 | 36.98 | 40.00 | 36.98 | 38.00 | 38.00 | 2.76% | 14,473 |
| Jun 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 7.19% | 860 |
| Jun 4, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 3, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 62 |
| Jun 2, 2026 | 31.60 | 34.50 | 31.60 | 34.50 | 34.50 | -1.43% | 978 |
| Jun 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 8 |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2 |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 72 |
| May 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25,000 |
| May 14, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 3.00% | 391 |
| May 13, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 5.86% | 774 |
| May 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.25% | 512 |
| May 11, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.48% | 187 |
| May 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 222 |