Future Vision for Health Training Company (TADAWUL:9632)
Saudi Arabia · Delayed Price · Currency is SAR 3.080
-0.140 (-4.35%)
Sep 28, 2026, 2:24 PM AST
TADAWUL:9632 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 3.09 | 3.22 | 3.09 | 3.22 | 3.22 | 0.63% | 11,643 |
| Sep 24, 2026 | 3.07 | 3.20 | 3.07 | 3.20 | 3.20 | 2.24% | 35,649 |
| Sep 22, 2026 | 3.19 | 3.19 | 3.10 | 3.13 | 3.13 | 6.83% | 13,178 |
| Sep 21, 2026 | 2.90 | 3.00 | 2.86 | 2.93 | 2.93 | 4.64% | 55,847 |
| Sep 20, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2.80 | -1.06% | 118,519 |
| Sep 17, 2026 | 2.90 | 2.91 | 2.83 | 2.83 | 2.83 | -5.67% | 57,403 |
| Sep 16, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | 5.26% | 11,191 |
| Sep 15, 2026 | 3.02 | 3.02 | 2.80 | 2.85 | 2.85 | -5.00% | 231,580 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -2.91% | 118,710 |
| Sep 13, 2026 | 3.10 | 3.20 | 3.00 | 3.09 | 3.09 | -6.36% | 150,266 |
| Sep 10, 2026 | 3.24 | 3.42 | 3.24 | 3.30 | 3.30 | 3.12% | 13,908 |
| Sep 9, 2026 | 3.31 | 3.50 | 3.20 | 3.20 | 3.20 | - | 78,681 |
| Sep 8, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 38,321 |
| Sep 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.74% | 3,815 |
| Sep 6, 2026 | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | 4.78% | 44,041 |
| Sep 3, 2026 | 3.18 | 3.18 | 3.10 | 3.14 | 3.14 | 1.29% | 65,144 |
| Sep 2, 2026 | 3.46 | 3.50 | 3.10 | 3.10 | 3.10 | -14.36% | 179,904 |
| Sep 1, 2026 | 3.50 | 3.62 | 3.44 | 3.62 | 3.62 | 4.32% | 42,718 |
| Aug 31, 2026 | 3.60 | 3.61 | 3.45 | 3.47 | 3.47 | -7.96% | 134,982 |
| Aug 30, 2026 | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | 7.10% | 89,351 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.52 | 3.52 | 3.52 | -4.86% | 36,747 |
| Aug 26, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | 2.78% | 74,540 |
| Aug 25, 2026 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -2.70% | 25,748 |
| Aug 24, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -4.88% | 176,632 |
| Aug 23, 2026 | 3.90 | 3.90 | 3.84 | 3.89 | 3.89 | -0.77% | 14,620 |
| Aug 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 59 |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 539 |
| Aug 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,672 |
| Aug 17, 2026 | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | -1.26% | 28,191 |
| Aug 16, 2026 | 3.90 | 3.97 | 3.90 | 3.97 | 3.97 | -0.75% | 6,787 |
| Aug 13, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 49,259 |
| Aug 12, 2026 | 3.89 | 4.24 | 3.89 | 4.00 | 4.00 | 5.82% | 55,128 |
| Aug 11, 2026 | 3.90 | 3.90 | 3.78 | 3.78 | 3.78 | -1.05% | 16,580 |
| Aug 10, 2026 | 3.80 | 3.82 | 3.77 | 3.82 | 3.82 | 0.53% | 19,839 |
| Aug 9, 2026 | 3.82 | 3.95 | 3.80 | 3.80 | 3.80 | 1.60% | 247,386 |
| Aug 6, 2026 | 3.75 | 3.86 | 3.74 | 3.74 | 3.74 | -0.27% | 47,983 |
| Aug 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | 19,742 |
| Aug 4, 2026 | 3.80 | 3.86 | 3.79 | 3.81 | 3.81 | 2.42% | 56,013 |
| Aug 3, 2026 | 3.87 | 3.87 | 3.70 | 3.72 | 3.72 | -0.80% | 26,500 |
| Aug 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 515 |
| Jul 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 17,209 |
| Jul 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 13,849 |
| Jul 28, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | -3.61% | 12,864 |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 4,914 |
| Jul 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4.58% | 10,768 |
| Jul 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 365 |
| Jul 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 932 |
| Jul 21, 2026 | 3.81 | 3.81 | 3.70 | 3.71 | 3.71 | -5.84% | 151,771 |
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 2,927 |
| Jul 19, 2026 | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | 4.23% | 13,034 |