Future Vision for Health Training Company (TADAWUL:9632)
Saudi Arabia · Delayed Price · Currency is SAR 3.140
+0.040 (1.29%)
Sep 3, 2026, 11:59 AM AST
TADAWUL:9632 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.18 | 3.18 | 3.10 | 3.14 | 3.14 | 1.29% | 63,237 |
| Sep 2, 2026 | 3.46 | 3.50 | 3.10 | 3.10 | 3.10 | -14.36% | 179,904 |
| Sep 1, 2026 | 3.50 | 3.62 | 3.44 | 3.62 | 3.62 | 4.32% | 42,718 |
| Aug 31, 2026 | 3.60 | 3.61 | 3.45 | 3.47 | 3.47 | -7.96% | 134,982 |
| Aug 30, 2026 | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | 7.10% | 89,351 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.52 | 3.52 | 3.52 | -4.86% | 36,747 |
| Aug 26, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | 2.78% | 74,540 |
| Aug 25, 2026 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -2.70% | 25,748 |
| Aug 24, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -4.88% | 176,632 |
| Aug 23, 2026 | 3.90 | 3.90 | 3.84 | 3.89 | 3.89 | -0.77% | 14,620 |
| Aug 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 59 |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 539 |
| Aug 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,672 |
| Aug 17, 2026 | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | -1.26% | 28,191 |
| Aug 16, 2026 | 3.90 | 3.97 | 3.90 | 3.97 | 3.97 | -0.75% | 6,787 |
| Aug 13, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 49,259 |
| Aug 12, 2026 | 3.89 | 4.24 | 3.89 | 4.00 | 4.00 | 5.82% | 55,128 |
| Aug 11, 2026 | 3.90 | 3.90 | 3.78 | 3.78 | 3.78 | -1.05% | 16,580 |
| Aug 10, 2026 | 3.80 | 3.82 | 3.77 | 3.82 | 3.82 | 0.53% | 19,839 |
| Aug 9, 2026 | 3.82 | 3.95 | 3.80 | 3.80 | 3.80 | 1.60% | 247,386 |
| Aug 6, 2026 | 3.75 | 3.86 | 3.74 | 3.74 | 3.74 | -0.27% | 47,983 |
| Aug 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | 19,742 |
| Aug 4, 2026 | 3.80 | 3.86 | 3.79 | 3.81 | 3.81 | 2.42% | 56,013 |
| Aug 3, 2026 | 3.87 | 3.87 | 3.70 | 3.72 | 3.72 | -0.80% | 26,500 |
| Aug 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 515 |
| Jul 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 17,209 |
| Jul 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 13,849 |
| Jul 28, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | -3.61% | 12,864 |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 4,914 |
| Jul 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4.58% | 10,768 |
| Jul 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 365 |
| Jul 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 932 |
| Jul 21, 2026 | 3.81 | 3.81 | 3.70 | 3.71 | 3.71 | -5.84% | 151,771 |
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 2,927 |
| Jul 19, 2026 | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | 4.23% | 13,034 |
| Jul 16, 2026 | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -4.79% | 77,701 |
| Jul 15, 2026 | 3.87 | 3.97 | 3.80 | 3.97 | 3.97 | -0.25% | 24,836 |
| Jul 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | 20,747 |
| Jul 13, 2026 | 3.98 | 4.00 | 3.83 | 3.90 | 3.90 | -2.01% | 67,376 |
| Jul 12, 2026 | 3.84 | 3.98 | 3.84 | 3.98 | 3.98 | 0.51% | 29,541 |
| Jul 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 21,545 |
| Jul 8, 2026 | 3.96 | 3.96 | 3.90 | 3.96 | 3.96 | -0.75% | 46,300 |
| Jul 7, 2026 | 4.00 | 4.00 | 3.82 | 3.99 | 3.99 | -0.25% | 84,704 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,701 |
| Jul 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,937 |
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 5,334 |
| Jul 1, 2026 | 4.00 | 4.10 | 3.94 | 4.04 | 4.04 | 1.25% | 85,801 |
| Jun 30, 2026 | 4.04 | 4.15 | 3.99 | 3.99 | 3.99 | 5.56% | 49,314 |
| Jun 29, 2026 | 3.90 | 3.90 | 3.78 | 3.78 | 3.78 | -0.53% | 38,765 |
| Jun 28, 2026 | 3.86 | 3.90 | 3.72 | 3.80 | 3.80 | -2.56% | 92,097 |