Future Vision for Health Training Company (TADAWUL:9632)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
-0.10 (-1.16%)
Jun 10, 2026, 2:55 PM AST
TADAWUL:9632 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 579 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 8,974 |
| Jun 9, 2026 | 8.70 | 9.00 | 8.53 | 8.60 | 8.60 | -3.91% | 55,851 |
| Jun 8, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 1.59% | 14,779 |
| Jun 7, 2026 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -3.82% | 21,907 |
| Jun 4, 2026 | 8.98 | 9.51 | 8.98 | 9.16 | 9.16 | 2.12% | 54,761 |
| Jun 3, 2026 | 8.92 | 8.97 | 8.92 | 8.97 | 8.97 | 9.12% | 16,381 |
| Jun 2, 2026 | 8.94 | 9.30 | 8.22 | 8.22 | 8.22 | -8.97% | 18,203 |
| Jun 1, 2026 | 8.96 | 9.40 | 8.96 | 9.03 | 9.03 | -2.90% | 21,073 |
| May 31, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.33% | 4,751 |
| May 21, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | - | 16,899 |
| May 20, 2026 | 9.05 | 9.05 | 8.99 | 9.00 | 9.00 | - | 25,925 |
| May 19, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 12.50% | 92,611 |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,196 |
| May 17, 2026 | 7.40 | 8.00 | 7.35 | 8.00 | 8.00 | 7.96% | 57,368 |
| May 14, 2026 | 7.57 | 7.57 | 7.37 | 7.41 | 7.41 | 0.54% | 10,092 |
| May 13, 2026 | 7.42 | 7.42 | 7.37 | 7.37 | 7.37 | -1.21% | 5,257 |
| May 12, 2026 | 7.96 | 7.96 | 7.46 | 7.46 | 7.46 | -6.28% | 22,157 |
| May 11, 2026 | 7.90 | 7.96 | 7.90 | 7.96 | 7.96 | 3.38% | 2,872 |
| May 10, 2026 | 7.82 | 7.82 | 7.69 | 7.70 | 7.70 | -1.91% | 4,262 |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% | 1,208 |
| May 6, 2026 | 8.12 | 8.12 | 8.01 | 8.01 | 8.01 | -0.12% | 2,117 |
| May 5, 2026 | 8.07 | 8.07 | 8.00 | 8.02 | 8.02 | 4.16% | 3,880 |
| May 4, 2026 | 8.00 | 8.01 | 7.70 | 7.70 | 7.70 | -1.91% | 9,765 |
| May 3, 2026 | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | 2.88% | 8,557 |
| Apr 30, 2026 | 7.30 | 7.63 | 7.30 | 7.63 | 7.63 | 0.39% | 23,375 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% | 12,359 |
| Apr 28, 2026 | 7.77 | 7.77 | 7.41 | 7.51 | 7.51 | -4.09% | 15,791 |
| Apr 27, 2026 | 7.97 | 8.38 | 7.80 | 7.83 | 7.83 | 0.90% | 19,833 |
| Apr 26, 2026 | 7.69 | 7.80 | 7.69 | 7.76 | 7.76 | -0.89% | 20,166 |
| Apr 23, 2026 | 7.80 | 7.86 | 7.80 | 7.83 | 7.83 | -0.89% | 2,318 |
| Apr 22, 2026 | 7.90 | 7.90 | 7.83 | 7.90 | 7.90 | 0.89% | 13,343 |
| Apr 21, 2026 | 7.88 | 7.88 | 7.83 | 7.83 | 7.83 | -2.12% | 1,901 |
| Apr 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% | 1,771 |
| Apr 19, 2026 | 8.02 | 8.02 | 7.98 | 7.98 | 7.98 | 0.76% | 14,302 |
| Apr 16, 2026 | 8.00 | 8.32 | 7.92 | 7.92 | 7.92 | -1.49% | 5,342 |
| Apr 15, 2026 | 8.03 | 8.40 | 8.03 | 8.04 | 8.04 | 1.39% | 4,195 |
| Apr 14, 2026 | 7.80 | 7.94 | 7.80 | 7.93 | 7.93 | -0.88% | 8,138 |
| Apr 13, 2026 | 8.02 | 8.02 | 7.80 | 8.00 | 8.00 | 3.23% | 5,221 |
| Apr 12, 2026 | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -4.56% | 7,310 |
| Apr 9, 2026 | 8.02 | 8.12 | 8.02 | 8.12 | 8.12 | -2.99% | 9,618 |
| Apr 8, 2026 | 8.30 | 8.75 | 8.30 | 8.37 | 8.37 | 0.84% | 6,875 |
| Apr 7, 2026 | 8.28 | 8.30 | 8.01 | 8.30 | 8.30 | 2.85% | 24,296 |
| Apr 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% | 3,791 |
| Apr 5, 2026 | 8.18 | 8.45 | 8.04 | 8.04 | 8.04 | -3.48% | 4,758 |
| Apr 2, 2026 | 8.70 | 8.71 | 8.29 | 8.33 | 8.33 | -1.77% | 11,890 |
| Apr 1, 2026 | 8.09 | 8.50 | 7.75 | 8.48 | 8.48 | -1.28% | 157,035 |
| Mar 31, 2026 | 9.30 | 9.70 | 8.57 | 8.59 | 8.59 | -9.58% | 126,545 |
| Mar 30, 2026 | 9.50 | 9.76 | 9.14 | 9.50 | 9.50 | 5.56% | 35,890 |
| Mar 29, 2026 | 9.18 | 9.99 | 9.00 | 9.00 | 9.00 | 0.33% | 35,781 |