Future Vision for Health Training Company (TADAWUL:9632)
Saudi Arabia · Delayed Price · Currency is SAR 2.990
-0.010 (-0.33%)
Oct 20, 2026, 10:13 AM AST
TADAWUL:9632 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 2.40% | 4,158 |
| Oct 19, 2026 | 2.80 | 2.92 | 2.75 | 2.92 | 2.92 | 4.29% | 97,141 |
| Oct 18, 2026 | 2.77 | 2.94 | 2.75 | 2.80 | 2.80 | 7.69% | 227,898 |
| Oct 15, 2026 | 2.84 | 2.84 | 2.59 | 2.60 | 2.60 | -9.09% | 322,755 |
| Oct 14, 2026 | 2.86 | 2.90 | 2.77 | 2.86 | 2.86 | -2.39% | 10,539 |
| Oct 13, 2026 | 3.04 | 3.04 | 2.92 | 2.93 | 2.93 | 2.45% | 21,527 |
| Oct 12, 2026 | 2.86 | 2.87 | 2.85 | 2.86 | 2.86 | 0.35% | 26,547 |
| Oct 11, 2026 | 2.99 | 2.99 | 2.77 | 2.85 | 2.85 | -4.68% | 152,023 |
| Oct 8, 2026 | 3.05 | 3.06 | 2.84 | 2.99 | 2.99 | -2.29% | 208,152 |
| Oct 7, 2026 | 3.03 | 3.16 | 3.03 | 3.06 | 3.06 | 2.00% | 9,061 |
| Oct 6, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -4.46% | 9,616 |
| Oct 5, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | -2.18% | 10,373 |
| Oct 4, 2026 | 3.38 | 3.38 | 3.20 | 3.21 | 3.21 | 4.56% | 17,100 |
| Oct 1, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.07 | -1.60% | 41,527 |
| Sep 30, 2026 | 3.02 | 3.25 | 3.02 | 3.12 | 3.12 | 1.30% | 45,812 |
| Sep 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2,927 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | 6,844 |
| Sep 27, 2026 | 3.09 | 3.22 | 3.09 | 3.22 | 3.22 | 0.63% | 11,643 |
| Sep 24, 2026 | 3.07 | 3.20 | 3.07 | 3.20 | 3.20 | 2.24% | 35,649 |
| Sep 22, 2026 | 3.19 | 3.19 | 3.10 | 3.13 | 3.13 | 6.83% | 13,178 |
| Sep 21, 2026 | 2.90 | 3.00 | 2.86 | 2.93 | 2.93 | 4.64% | 55,847 |
| Sep 20, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2.80 | -1.06% | 118,519 |
| Sep 17, 2026 | 2.90 | 2.91 | 2.83 | 2.83 | 2.83 | -5.67% | 57,403 |
| Sep 16, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | 5.26% | 11,191 |
| Sep 15, 2026 | 3.02 | 3.02 | 2.80 | 2.85 | 2.85 | -5.00% | 231,580 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -2.91% | 118,710 |
| Sep 13, 2026 | 3.10 | 3.20 | 3.00 | 3.09 | 3.09 | -6.36% | 150,266 |
| Sep 10, 2026 | 3.24 | 3.42 | 3.24 | 3.30 | 3.30 | 3.12% | 13,908 |
| Sep 9, 2026 | 3.31 | 3.50 | 3.20 | 3.20 | 3.20 | - | 78,681 |
| Sep 8, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 38,321 |
| Sep 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.74% | 3,815 |
| Sep 6, 2026 | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | 4.78% | 44,041 |
| Sep 3, 2026 | 3.18 | 3.18 | 3.10 | 3.14 | 3.14 | 1.29% | 65,144 |
| Sep 2, 2026 | 3.46 | 3.50 | 3.10 | 3.10 | 3.10 | -14.36% | 179,904 |
| Sep 1, 2026 | 3.50 | 3.62 | 3.44 | 3.62 | 3.62 | 4.32% | 42,718 |
| Aug 31, 2026 | 3.60 | 3.61 | 3.45 | 3.47 | 3.47 | -7.96% | 134,982 |
| Aug 30, 2026 | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | 7.10% | 89,351 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.52 | 3.52 | 3.52 | -4.86% | 36,747 |
| Aug 26, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | 2.78% | 74,540 |
| Aug 25, 2026 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -2.70% | 25,748 |
| Aug 24, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -4.88% | 176,632 |
| Aug 23, 2026 | 3.90 | 3.90 | 3.84 | 3.89 | 3.89 | -0.77% | 14,620 |
| Aug 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 59 |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 539 |
| Aug 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,672 |
| Aug 17, 2026 | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | -1.26% | 28,191 |
| Aug 16, 2026 | 3.90 | 3.97 | 3.90 | 3.97 | 3.97 | -0.75% | 6,787 |
| Aug 13, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 49,259 |
| Aug 12, 2026 | 3.89 | 4.24 | 3.89 | 4.00 | 4.00 | 5.82% | 55,128 |
| Aug 11, 2026 | 3.90 | 3.90 | 3.78 | 3.78 | 3.78 | -1.05% | 16,580 |