Future Vision for Health Training Company (TADAWUL:9632)
Saudi Arabia · Delayed Price · Currency is SAR 4.000
-0.040 (-0.99%)
Jul 2, 2026, 11:12 AM AST
TADAWUL:9632 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 5,334 |
| Jul 1, 2026 | 4.00 | 4.10 | 3.94 | 4.04 | 4.04 | 1.25% | 85,801 |
| Jun 30, 2026 | 4.04 | 4.15 | 3.99 | 3.99 | 3.99 | 5.56% | 49,314 |
| Jun 29, 2026 | 3.90 | 3.90 | 3.78 | 3.78 | 3.78 | -0.53% | 38,765 |
| Jun 28, 2026 | 3.86 | 3.90 | 3.72 | 3.80 | 3.80 | -2.56% | 92,097 |
| Jun 25, 2026 | 3.90 | 3.90 | 3.82 | 3.90 | 3.90 | -0.26% | 19,456 |
| Jun 24, 2026 | 4.05 | 4.05 | 3.91 | 3.91 | 3.91 | -4.63% | 29,941 |
| Jun 23, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | -1.20% | 16,537 |
| Jun 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,699 |
| Jun 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 589 |
| Jun 18, 2026 | 4.58 | 4.58 | 4.15 | 4.15 | 4.15 | -0.48% | 16,528 |
| Jun 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 1,860 |
| Jun 16, 2026 | 4.15 | 4.17 | 4.00 | 4.17 | 4.17 | -0.48% | 71,264 |
| Jun 15, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | -3.68% | 12,542 |
| Jun 14, 2026 | 4.35 | 4.40 | 4.35 | 4.35 | 4.35 | 2.35% | 6,402 |
| Jun 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,158 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 17,948 |
| Jun 9, 2026 | 4.35 | 4.50 | 4.27 | 4.30 | 4.30 | -3.91% | 111,702 |
| Jun 8, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 1.59% | 29,558 |
| Jun 7, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -3.82% | 43,814 |
| Jun 4, 2026 | 4.49 | 4.76 | 4.49 | 4.58 | 4.58 | 2.12% | 109,522 |
| Jun 3, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | 9.12% | 32,762 |
| Jun 2, 2026 | 4.47 | 4.65 | 4.11 | 4.11 | 4.11 | -8.97% | 36,406 |
| Jun 1, 2026 | 4.48 | 4.70 | 4.48 | 4.52 | 4.52 | -2.90% | 42,146 |
| May 31, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | 3.33% | 9,502 |
| May 21, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | - | 33,798 |
| May 20, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | - | 51,850 |
| May 19, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 12.50% | 185,222 |
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,392 |
| May 17, 2026 | 3.70 | 4.00 | 3.68 | 4.00 | 4.00 | 7.96% | 114,736 |
| May 14, 2026 | 3.79 | 3.79 | 3.69 | 3.71 | 3.71 | 0.54% | 20,184 |
| May 13, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -1.21% | 10,514 |
| May 12, 2026 | 3.98 | 3.98 | 3.73 | 3.73 | 3.73 | -6.28% | 44,314 |
| May 11, 2026 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 3.38% | 5,744 |
| May 10, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -1.91% | 8,524 |
| May 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.00% | 2,416 |
| May 6, 2026 | 4.06 | 4.06 | 4.01 | 4.01 | 4.01 | -0.12% | 4,234 |
| May 5, 2026 | 4.04 | 4.04 | 4.00 | 4.01 | 4.01 | 4.16% | 7,760 |
| May 4, 2026 | 4.00 | 4.01 | 3.85 | 3.85 | 3.85 | -1.91% | 19,530 |
| May 3, 2026 | 3.73 | 3.93 | 3.73 | 3.93 | 3.93 | 2.88% | 17,114 |
| Apr 30, 2026 | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | 0.39% | 46,750 |
| Apr 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.20% | 24,718 |
| Apr 28, 2026 | 3.89 | 3.89 | 3.71 | 3.76 | 3.76 | -4.09% | 31,582 |
| Apr 27, 2026 | 3.99 | 4.19 | 3.90 | 3.92 | 3.92 | 0.90% | 39,666 |
| Apr 26, 2026 | 3.85 | 3.90 | 3.85 | 3.88 | 3.88 | -0.89% | 40,332 |
| Apr 23, 2026 | 3.90 | 3.93 | 3.90 | 3.92 | 3.92 | -0.89% | 4,636 |
| Apr 22, 2026 | 3.95 | 3.95 | 3.92 | 3.95 | 3.95 | 0.89% | 26,686 |
| Apr 21, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -2.12% | 3,802 |
| Apr 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 3,542 |
| Apr 19, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | 0.76% | 28,604 |